Monnaies: 6250
Plates-formes d'échange: 398
Capitalisation du marché: 204 418 426 364 $ 0,73%
Vol. 24 h: 34 928 739 375 $
Prédominance:
BTC 66,7%
ETH 8,04%
XRP 4,87%
pac global  (PAC)
PAC Global (PAC)
$0,00016483 -41%
0,00000002 BTC -41%
2 373 personnes aiment ça
Capitalisation du marché
$1 270 273
Volume de négociation sur 24 h
$5 031,13
Min. sur 24 h / Max. sur 24 h
$0,00010034 / $0,00029011
Offre en circulation
7 706 768 007 / 100 000 000 000
PAC
USD

PAC Global (Données historiques)

Date Ouvrir Fermer
2019-12-08 0,00000617 LTC N/A
2019-12-07 0,00000684 LTC 0,00000617 LTC
2019-12-06 0,00000766 LTC 0,00000684 LTC
2019-12-05 0,00000231 LTC 0,00000766 LTC
2019-12-04 0,00000233 LTC 0,00000231 LTC
2019-12-03 0,00000544 LTC 0,00000233 LTC
2019-12-02 0,00000421 LTC 0,00000544 LTC
2019-12-01 0,00000568 LTC 0,00000421 LTC
2019-11-30 0,00001211 LTC 0,00000568 LTC
2019-11-29 0,00000513 LTC 0,00001211 LTC
2019-11-28 0,00000707 LTC 0,00000513 LTC
2019-11-27 0,00000797 LTC 0,00000707 LTC
2019-11-26 0,00000784 LTC 0,00000797 LTC
2019-11-25 0,00000839 LTC 0,00000784 LTC
2019-11-24 0,00001382 LTC 0,00000839 LTC
2019-11-23 0,00001195 LTC 0,00001382 LTC
2019-11-22 0,00001279 LTC 0,00001195 LTC
2019-11-21 0,00000889 LTC 0,00001279 LTC
2019-11-20 0,00000806 LTC 0,00000889 LTC
2019-11-19 0,00000990 LTC 0,00000806 LTC
2019-11-18 0,00001053 LTC 0,00000990 LTC
2019-11-17 0,00001013 LTC 0,00001053 LTC
2019-11-16 0,00001117 LTC 0,00001013 LTC
2019-11-15 0,00001197 LTC 0,00001117 LTC
2019-11-14 0,00000762 LTC 0,00001197 LTC
2019-11-13 0,00000546 LTC 0,00000762 LTC
2019-11-12 0,00000628 LTC 0,00000546 LTC
2019-11-11 0,00000601 LTC 0,00000628 LTC
2019-11-10 0,00000547 LTC 0,00000601 LTC
2019-11-09 0,00000481 LTC 0,00000547 LTC
2019-11-08 0,00000288 LTC 0,00000481 LTC