🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Rechercher
Monnaies: 6246
Plates-formes d'échange: 398
Capitalisation du marché: 203 777 097 064 $ 0,32%
Vol. 24 h: 34 054 071 378 $
Prédominance:
BTC 66,7%
ETH 8,02%
XRP 4,88%
pac global (PAC)
PAC Global (PAC)
$0,00026790 -3,6%
0,00000004 BTC -3,6%
2 372 personnes aiment ça
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorisé
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorisé
Capitalisation du marché
Rank #495
Site Web
pacglobal.io
Explorateurs
explorer.pacglobal.io
Communauté
RedditTwitterFacebookTelegram discord.gglinkedin.comt.me
Code source
Github
Étiquettes
Decentralized Exchange Masternodes
Capitalisation du marché
$2 064 624
Volume de négociation sur 24 h
$20 410
Min. sur 24 h / Max. sur 24 h
$0,00014460 / $0,00029011
Offre en circulation
7 706 768 007 / 100 000 000 000
PAC
USD

PAC Global (Données historiques)

7d 14d 30d 60d 90d YTD 1y
-
Date Ouvrir Fermer
2019-12-08 0,01414986 ₱ N/A
2019-12-07 0,01575011 ₱ 0,01414986 ₱
2019-12-06 0,01740012 ₱ 0,01575011 ₱
2019-12-05 0,00526325 ₱ 0,01740012 ₱
2019-12-04 0,00533495 ₱ 0,00526325 ₱
2019-12-03 0,01263717 ₱ 0,00533495 ₱
2019-12-02 0,01020166 ₱ 0,01263717 ₱
2019-12-01 0,01365426 ₱ 0,01020166 ₱
2019-11-30 0,02990984 ₱ 0,01365426 ₱
2019-11-29 0,01218569 ₱ 0,02990984 ₱
2019-11-28 0,01713608 ₱ 0,01218569 ₱
2019-11-27 0,01903861 ₱ 0,01713608 ₱
2019-11-26 0,01822209 ₱ 0,01903861 ₱
2019-11-25 0,01886815 ₱ 0,01822209 ₱
2019-11-24 0,03390160 ₱ 0,01886815 ₱
2019-11-23 0,02899778 ₱ 0,03390160 ₱
2019-11-22 0,03298381 ₱ 0,02899778 ₱
2019-11-21 0,02490099 ₱ 0,03298381 ₱
2019-11-20 0,02262346 ₱ 0,02490099 ₱
2019-11-19 0,02817112 ₱ 0,02262346 ₱
2019-11-18 0,03154201 ₱ 0,02817112 ₱
2019-11-17 0,02992305 ₱ 0,03154201 ₱
2019-11-16 0,03256382 ₱ 0,02992305 ₱
2019-11-15 0,03576564 ₱ 0,03256382 ₱
2019-11-14 0,02361777 ₱ 0,03576564 ₱
2019-11-13 0,01696764 ₱ 0,02361777 ₱
2019-11-12 0,01968642 ₱ 0,01696764 ₱
2019-11-11 0,01933379 ₱ 0,01968642 ₱
2019-11-10 0,01719405 ₱ 0,01933379 ₱
2019-11-09 0,01467076 ₱ 0,01719405 ₱
2019-11-08 0,00897307 ₱ 0,01467076 ₱