🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Rechercher
Monnaies: 6253
Plates-formes d'échange: 398
Capitalisation du marché: 202 423 893 762 $ 0,58%
Vol. 24 h: 36 476 413 786 $
Prédominance:
BTC 66,6%
ETH 8,01%
XRP 4,86%
pac global (PAC)
PAC Global (PAC)
$0,00022746 4,8%
0,00000003 BTC 4,3%
2 373 personnes aiment ça
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorisé
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorisé
Capitalisation du marché
Rank #533
Site Web
pacglobal.io
Explorateurs
explorer.pacglobal.io
Communauté
RedditTwitterFacebookTelegram discord.gglinkedin.comt.me
Code source
Github
Étiquettes
Decentralized Exchange Masternodes
Capitalisation du marché
$1 786 539
Volume de négociation sur 24 h
$6 583,07
Min. sur 24 h / Max. sur 24 h
$0,00010034 / $0,00027891
Offre en circulation
7 706 768 007 / 100 000 000 000
PAC
USD

PAC Global (Données historiques)

7d 14d 30d 60d 90d YTD 1y
-
Date Ouvrir Fermer
2019-12-09 0,00294799 XLM N/A
2019-12-08 0,00502285 XLM 0,00294799 XLM
2019-12-07 0,00560031 XLM 0,00502285 XLM
2019-12-06 0,00619797 XLM 0,00560031 XLM
2019-12-05 0,00188479 XLM 0,00619797 XLM
2019-12-04 0,00187194 XLM 0,00188479 XLM
2019-12-03 0,00442581 XLM 0,00187194 XLM
2019-12-02 0,00349593 XLM 0,00442581 XLM
2019-12-01 0,00466765 XLM 0,00349593 XLM
2019-11-30 0,00994500 XLM 0,00466765 XLM
2019-11-29 0,00412341 XLM 0,00994500 XLM
2019-11-28 0,00575886 XLM 0,00412341 XLM
2019-11-27 0,00647500 XLM 0,00575886 XLM
2019-11-26 0,00623374 XLM 0,00647500 XLM
2019-11-25 0,00661336 XLM 0,00623374 XLM
2019-11-24 0,01093131 XLM 0,00661336 XLM
2019-11-23 0,00953817 XLM 0,01093131 XLM
2019-11-22 0,01067481 XLM 0,00953817 XLM
2019-11-21 0,00762493 XLM 0,01067481 XLM
2019-11-20 0,00679918 XLM 0,00762493 XLM
2019-11-19 0,00825619 XLM 0,00679918 XLM
2019-11-18 0,00868684 XLM 0,00825619 XLM
2019-11-17 0,00828177 XLM 0,00868684 XLM
2019-11-16 0,00895574 XLM 0,00828177 XLM
2019-11-15 0,00955769 XLM 0,00895574 XLM
2019-11-14 0,00610564 XLM 0,00955769 XLM
2019-11-13 0,00435333 XLM 0,00610564 XLM
2019-11-12 0,00486455 XLM 0,00435333 XLM
2019-11-11 0,00485801 XLM 0,00486455 XLM
2019-11-10 0,00464858 XLM 0,00485801 XLM
2019-11-09 0,00407060 XLM 0,00464858 XLM