Rank #1398
4 727 personnes aiment ça
parachute  (PAR)
Parachute (PAR)
$0,003767529719 -8.5%
0,00000011 BTC -10.4%
0,00000173 ETH -10.2%
4 727 personnes aiment ça
$0,003694746313
24H Range
$0,004366266420
Capitalisation du marché $2 572 484
Volume de négociation sur 24 h $115 120
Offre en circulation 679 628 334
Total Supply 999 628 334
Show Info
Hide Info

Parachute LTC (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-07-25 20 595 LTC 1 097 LTC 0,00003029 LTC N/A
2021-07-24 20 060 LTC 1 415 LTC 0,00002960 LTC 0,00003029 LTC
2021-07-23 22 911 LTC 1 386 LTC 0,00002793 LTC 0,00002960 LTC
2021-07-22 20 782 LTC 1 779 LTC 0,00003078 LTC 0,00002793 LTC
2021-07-21 23 202 LTC 1 954 LTC 0,00003796 LTC 0,00003078 LTC
2021-07-20 22 620 LTC 920,154 LTC 0,00003331 LTC 0,00003796 LTC
2021-07-19 27 285 LTC 1 586 LTC 0,00004015 LTC 0,00003331 LTC
2021-07-18 27 595 LTC 1 502 LTC 0,00004060 LTC 0,00004015 LTC
2021-07-17 24 733 LTC 1 446 LTC 0,00003639 LTC 0,00004060 LTC
2021-07-16 25 321 LTC 1 612 LTC 0,00003724 LTC 0,00003639 LTC
2021-07-15 22 076 LTC 779,565 LTC 0,00003259 LTC 0,00003724 LTC
2021-07-14 20 987 LTC 1 258 LTC 0,00003541 LTC 0,00003259 LTC
2021-07-13 21 588 LTC 1 710 LTC 0,00003568 LTC 0,00003541 LTC
2021-07-12 27 342 LTC 1 683 LTC 0,00004099 LTC 0,00003568 LTC
2021-07-11 27 657 LTC 1 316 LTC 0,00004070 LTC 0,00004099 LTC
2021-07-10 30 503 LTC 1 596 LTC 0,00004488 LTC 0,00004070 LTC
2021-07-09 30 234 LTC 1 916 LTC 0,00004449 LTC 0,00004488 LTC
2021-07-08 31 980 LTC 1 344 LTC 0,00004763 LTC 0,00004449 LTC
2021-07-07 31 114 LTC 1 431 LTC 0,00004605 LTC 0,00004763 LTC
2021-07-06 31 511 LTC 1 812 LTC 0,00004514 LTC 0,00004605 LTC
2021-07-05 35 035 LTC 1 617 LTC 0,00005347 LTC 0,00004514 LTC
2021-07-04 35 997 LTC 1 282 LTC 0,00005297 LTC 0,00005347 LTC
2021-07-03 35 263 LTC 1 706 LTC 0,00005194 LTC 0,00005297 LTC
2021-07-02 36 474 LTC 1 321 LTC 0,00005356 LTC 0,00005194 LTC
2021-07-01 35 876 LTC 1 427 LTC 0,00005309 LTC 0,00005356 LTC
2021-06-30 34 423 LTC 1 259 LTC 0,00005072 LTC 0,00005309 LTC
2021-06-29 36 301 LTC 1 609 LTC 0,00005344 LTC 0,00005072 LTC
2021-06-28 34 793 LTC 1 050 LTC 0,00005133 LTC 0,00005344 LTC
2021-06-27 34 346 LTC 875,847 LTC 0,00005087 LTC 0,00005133 LTC
2021-06-26 34 222 LTC 723,413 LTC 0,00005023 LTC 0,00005087 LTC
2021-06-25 37 196 LTC 867,803 LTC 0,00005473 LTC 0,00005023 LTC
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android