🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Rechercher
Monnaies: 6281
Plates-formes d'échange: 398
Capitalisation du marché: 196 143 316 587 $ -1,6%
Vol. 24 h: 37 978 699 377 $
Prédominance:
BTC 66,5%
ETH 8,07%
XRP 4,88%
patientory (PTOY)
Patientory (PTOY)
$0,00590643 5,1%
0,00004068 ETH 6,4%
501 personnes aiment ça
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorisé
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorisé
Capitalisation du marché
Rank #883
Site Web
patientory.comWhitepaper
Explorateurs
etherscan.ioethplorer.io
Communauté
RedditTwitterFacebookTelegram bitcointalk.org
Étiquettes
Token Software
Capitalisation du marché
$407 526
Volume de négociation sur 24 h
$2 363,22
Min. sur 24 h / Max. sur 24 h
$0,00523533 / $0,00668484
Offre en circulation
68 997 082 / 100 002 000
PTOY
USD

Patientory (Données historiques)

7d 14d 30d 60d 90d YTD 1y
-
Date Ouvrir Fermer
2019-12-11 0,00176382 KD N/A
2019-12-10 0,00172360 KD 0,00176382 KD
2019-12-09 0,00184839 KD 0,00172360 KD
2019-12-08 0,00177570 KD 0,00184839 KD
2019-12-07 0,00185365 KD 0,00177570 KD
2019-12-06 0,00183168 KD 0,00185365 KD
2019-12-05 0,00168984 KD 0,00183168 KD
2019-12-04 0,00178124 KD 0,00168984 KD
2019-12-03 0,00168003 KD 0,00178124 KD
2019-12-02 0,00177734 KD 0,00168003 KD
2019-12-01 0,00188776 KD 0,00177734 KD
2019-11-30 0,00201845 KD 0,00188776 KD
2019-11-29 0,00181258 KD 0,00201845 KD
2019-11-28 0,00196175 KD 0,00181258 KD
2019-11-27 0,00169552 KD 0,00196175 KD
2019-11-26 0,00172842 KD 0,00169552 KD
2019-11-25 0,00190217 KD 0,00172842 KD
2019-11-24 0,00186596 KD 0,00190217 KD
2019-11-23 0,00214214 KD 0,00186596 KD
2019-11-22 0,00228703 KD 0,00214214 KD
2019-11-21 0,00241261 KD 0,00228703 KD
2019-11-20 0,00225603 KD 0,00241261 KD
2019-11-19 0,00264240 KD 0,00225603 KD
2019-11-18 0,00202327 KD 0,00264240 KD
2019-11-17 0,00249085 KD 0,00202327 KD
2019-11-16 0,00203251 KD 0,00249085 KD
2019-11-15 0,00201968 KD 0,00203251 KD
2019-11-14 0,00220555 KD 0,00201968 KD
2019-11-13 0,00199292 KD 0,00220555 KD
2019-11-12 0,00227074 KD 0,00199292 KD
2019-11-11 0,00216837 KD 0,00227074 KD