plusonecoin  (PLUS1)
PlusOneCoin (PLUS1)
$0,02684139 -2.1%
0,00000247 BTC -2.1%
52 personnes aiment ça
Capitalisation du marché
$236 951
Volume de négociation sur 24 h
$13,61
Min. sur 24 h / Max. sur 24 h
$0,02673015 / $0,02762702
Offre en circulation
8 827 806 / 26 352 450
PLUS1
USD

PlusOneCoin PHP (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-09-20 11 756 473 ₱ 694,11 ₱ 1,33 ₱ N/A
2020-09-19 11 595 473 ₱ 764,56 ₱ 1,31 ₱ 1,33 ₱
2020-09-18 11 604 453 ₱ 568,97 ₱ 1,31 ₱ 1,31 ₱
2020-09-17 11 617 178 ₱ 730,30 ₱ 1,32 ₱ 1,31 ₱
2020-09-16 12 613 490 ₱ 854,15 ₱ 1,43 ₱ 1,32 ₱
2020-09-15 16 382 035 ₱ 2 547,54 ₱ 1,86 ₱ 1,43 ₱
2020-09-14 10 933 184 ₱ 517,62 ₱ 1,24 ₱ 1,86 ₱
2020-09-13 12 802 346 ₱ 968,03 ₱ 1,45 ₱ 1,24 ₱
2020-09-12 11 376 861 ₱ 759,46 ₱ 1,29 ₱ 1,45 ₱
2020-09-11 10 989 132 ₱ 773,90 ₱ 1,25 ₱ 1,29 ₱
2020-09-10 17 625 357 ₱ 18 859,60 ₱ 1,98 ₱ 1,25 ₱
2020-09-09 10 487 982 ₱ 728,24 ₱ 1,22 ₱ 1,98 ₱
2020-09-08 10 774 685 ₱ 698,68 ₱ 1,22 ₱ 1,22 ₱
2020-09-07 10 725 972 ₱ 579,46 ₱ 1,22 ₱ 1,22 ₱
2020-09-06 10 593 029 ₱ 613,18 ₱ 1,20 ₱ 1,22 ₱
2020-09-05 11 021 509 ₱ 563,41 ₱ 1,25 ₱ 1,20 ₱
2020-09-04 10 619 921 ₱ 572,77 ₱ 1,21 ₱ 1,25 ₱
2020-09-03 11 888 457 ₱ 824,00 ₱ 1,35 ₱ 1,21 ₱
2020-09-02 12 484 616 ₱ 559,97 ₱ 1,41 ₱ 1,35 ₱
2020-09-01 15 188 323 ₱ 2 354,86 ₱ 1,72 ₱ 1,41 ₱
2020-08-31 12 114 040 ₱ 708,84 ₱ 1,37 ₱ 1,72 ₱
2020-08-30 11 916 873 ₱ 774,66 ₱ 1,35 ₱ 1,37 ₱
2020-08-29 13 655 328 ₱ 9 535,04 ₱ 1,55 ₱ 1,35 ₱
2020-08-28 14 852 280 ₱ 12 400,75 ₱ 1,68 ₱ 1,55 ₱
2020-08-27 11 898 053 ₱ 700,33 ₱ 1,37 ₱ 1,68 ₱
2020-08-26 18 959 120 ₱ 17 985,02 ₱ 2,14 ₱ 1,37 ₱
2020-08-25 17 451 246 ₱ 7 303,78 ₱ 1,98 ₱ 2,14 ₱
2020-08-24 17 456 184 ₱ 2 788,80 ₱ 1,98 ₱ 1,98 ₱
2020-08-23 14 238 595 ₱ 863,10 ₱ 1,61 ₱ 1,98 ₱
2020-08-22 12 105 800 ₱ 664,41 ₱ 1,37 ₱ 1,61 ₱
2020-08-21 12 368 188 ₱ 868,62 ₱ 1,40 ₱ 1,37 ₱
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android