plusonecoin  (PLUS1)
PlusOneCoin (PLUS1)
$0,05159495 -1.2%
0,00000397 BTC -0.3%
58 personnes aiment ça
Capitalisation du marché
$455 798
Volume de négociation sur 24 h
$22,03
Min. sur 24 h / Max. sur 24 h
$0,05116034 / $0,05288819
Offre en circulation
8 834 156 / 26 352 450
PLUS1
USD

PlusOneCoin YFI (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-10-25 31,130322 YFI 0,00184299 YFI 0,00000352 YFI N/A
2020-10-24 22,381432 YFI 0,00314879 YFI 0,00000254 YFI 0,00000352 YFI
2020-10-23 20,041326 YFI 0,00870182 YFI 0,00000228 YFI 0,00000254 YFI
2020-10-22 30,083091 YFI 0,00209288 YFI 0,00000356 YFI 0,00000228 YFI
2020-10-21 21,827093 YFI 0,00174667 YFI 0,00000255 YFI 0,00000356 YFI
2020-10-20 16,191184 YFI 0,00177242 YFI 0,00000191 YFI 0,00000255 YFI
2020-10-19 26,385948 YFI 0,00137171 YFI 0,00000297 YFI 0,00000191 YFI
2020-10-18 28,805429 YFI 0,00141533 YFI 0,00000326 YFI 0,00000297 YFI
2020-10-17 25,403902 YFI 0,00262671 YFI 0,00000288 YFI 0,00000326 YFI
2020-10-16 27,028056 YFI 0,00186966 YFI 0,00000306 YFI 0,00000288 YFI
2020-10-15 27,597903 YFI 0,00160922 YFI 0,00000312 YFI 0,00000306 YFI
2020-10-14 25,640996 YFI 0,00160319 YFI 0,00000289 YFI 0,00000312 YFI
2020-10-13 24,666582 YFI 0,00117450 YFI 0,00000281 YFI 0,00000289 YFI
2020-10-12 22,580126 YFI 0,00157779 YFI 0,00000260 YFI 0,00000281 YFI
2020-10-11 24,191154 YFI 0,00199012 YFI 0,00000263 YFI 0,00000260 YFI
2020-10-10 21,659066 YFI 0,00108237 YFI 0,00000245 YFI 0,00000263 YFI
2020-10-09 22,293787 YFI 0,00161950 YFI 0,00000255 YFI 0,00000245 YFI
2020-10-08 25,723925 YFI 0,00123487 YFI 0,00000289 YFI 0,00000255 YFI
2020-10-07 21,911675 YFI 0,00104235 YFI 0,00000251 YFI 0,00000289 YFI
2020-10-06 19,974145 YFI 0,00130512 YFI 0,00000226 YFI 0,00000251 YFI
2020-10-05 18,926665 YFI 0,00108094 YFI 0,00000215 YFI 0,00000226 YFI
2020-10-04 18,910706 YFI 0,00142131 YFI 0,00000214 YFI 0,00000215 YFI
2020-10-03 15,443685 YFI 0,01905879 YFI 0,00000176 YFI 0,00000214 YFI
2020-10-02 27,037429 YFI 0,02096730 YFI 0,00000307 YFI 0,00000176 YFI
2020-10-01 15,726497 YFI 0,00076432 YFI 0,00000158 YFI 0,00000307 YFI
2020-09-30 12,383014 YFI 0,00109815 YFI 0,00000141 YFI 0,00000158 YFI
2020-09-29 8,164267 YFI 0,00039879 YFI 0,0000009231 YFI 0,00000141 YFI
2020-09-28 7,712561 YFI 0,00042265 YFI 0,0000008732 YFI 0,0000009231 YFI
2020-09-27 7,495960 YFI 0,00043605 YFI 0,0000008402 YFI 0,0000008732 YFI
2020-09-26 8,738576 YFI 0,00052662 YFI 0,0000009880 YFI 0,0000008402 YFI
2020-09-25 9,368258 YFI 0,00047389 YFI 0,00000106 YFI 0,0000009880 YFI
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android