🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Rechercher
Monnaies: 6287
Plates-formes d'échange: 398
Capitalisation du marché: 194 002 689 083 $ -1,0%
Vol. 24 h: 39 258 695 057 $
Prédominance:
BTC 66,7%
ETH 7,96%
XRP 4,89%
polyswarm (NCT)
PolySwarm (NCT)
$0,00156204 -11%
0,00001098 ETH -8,4%
72 personnes aiment ça
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorisé
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorisé
Capitalisation du marché
Rank #445
Site Web
polyswarm.ioWhitepaper
Explorateurs
etherscan.ioethplorer.io
Communauté
RedditTwitterFacebookTelegram bitcointalk.org
Code source
Github
Étiquettes
Token Business Platform
Capitalisation du marché
$2 601 443
Volume de négociation sur 24 h
$148 843
Min. sur 24 h / Max. sur 24 h
$0,00147718 / $0,00178373
Offre en circulation
1 546 457 128 / 1 885 913 075
NCT
USD

PolySwarm (Données historiques)

7d 14d 30d 60d 90d YTD 1y
-
Date Ouvrir Fermer
2019-12-12 0,00061315 EOS N/A
2019-12-11 0,00068122 EOS 0,00061315 EOS
2019-12-10 0,00064671 EOS 0,00068122 EOS
2019-12-09 0,00065898 EOS 0,00064671 EOS
2019-12-08 0,00061276 EOS 0,00065898 EOS
2019-12-07 0,00062016 EOS 0,00061276 EOS
2019-12-06 0,00059148 EOS 0,00062016 EOS
2019-12-05 0,00066517 EOS 0,00059148 EOS
2019-12-04 0,00064587 EOS 0,00066517 EOS
2019-12-03 0,00063917 EOS 0,00064587 EOS
2019-12-02 0,00063823 EOS 0,00063917 EOS
2019-12-01 0,00064284 EOS 0,00063823 EOS
2019-11-30 0,00059020 EOS 0,00064284 EOS
2019-11-29 0,00067949 EOS 0,00059020 EOS
2019-11-28 0,00067168 EOS 0,00067949 EOS
2019-11-27 0,00055248 EOS 0,00067168 EOS
2019-11-26 0,00069602 EOS 0,00055248 EOS
2019-11-25 0,00069288 EOS 0,00069602 EOS
2019-11-24 0,00063287 EOS 0,00069288 EOS
2019-11-23 0,00073221 EOS 0,00063287 EOS
2019-11-22 0,00067116 EOS 0,00073221 EOS
2019-11-21 0,00064449 EOS 0,00067116 EOS
2019-11-20 0,00065762 EOS 0,00064449 EOS
2019-11-19 0,00064196 EOS 0,00065762 EOS
2019-11-18 0,00060808 EOS 0,00064196 EOS
2019-11-17 0,00062741 EOS 0,00060808 EOS
2019-11-16 0,00058221 EOS 0,00062741 EOS
2019-11-15 0,00064824 EOS 0,00058221 EOS
2019-11-14 0,00067718 EOS 0,00064824 EOS
2019-11-13 0,00061132 EOS 0,00067718 EOS
2019-11-12 0,00061988 EOS 0,00061132 EOS