🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Rechercher
Monnaies: 6292
Plates-formes d'échange: 399
Capitalisation du marché: 195 337 601 018 $ -0,59%
Vol. 24 h: 42 004 504 787 $
Prédominance:
BTC 66,6%
ETH 8,02%
XRP 4,90%
polyswarm (NCT)
PolySwarm (NCT)
$0,00165460 -0,75%
0,00001148 ETH 0,38%
72 personnes aiment ça
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorisé
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorisé
Capitalisation du marché
Rank #454
Site Web
polyswarm.ioWhitepaper
Explorateurs
etherscan.ioethplorer.io
Communauté
RedditTwitterFacebookTelegram bitcointalk.org
Code source
Github
Étiquettes
Token Business Platform
Capitalisation du marché
$2 558 774
Volume de négociation sur 24 h
$151 994
Min. sur 24 h / Max. sur 24 h
$0,00147718 / $0,00177958
Offre en circulation
1 546 457 128 / 1 885 913 075
NCT
USD

PolySwarm (Données historiques)

7d 14d 30d 60d 90d YTD 1y
-
Date Ouvrir Fermer
2019-12-12 36,40 ₫ N/A
2019-12-11 41,06 ₫ 36,40 ₫
2019-12-10 39,89 ₫ 41,06 ₫
2019-12-09 41,94 ₫ 39,89 ₫
2019-12-08 38,74 ₫ 41,94 ₫
2019-12-07 39,18 ₫ 38,74 ₫
2019-12-06 36,61 ₫ 39,18 ₫
2019-12-05 40,52 ₫ 36,61 ₫
2019-12-04 40,30 ₫ 40,52 ₫
2019-12-03 39,47 ₫ 40,30 ₫
2019-12-02 40,96 ₫ 39,47 ₫
2019-12-01 40,92 ₫ 40,96 ₫
2019-11-30 38,05 ₫ 40,92 ₫
2019-11-29 41,32 ₫ 38,05 ₫
2019-11-28 41,65 ₫ 41,32 ₫
2019-11-27 33,50 ₫ 41,65 ₫
2019-11-26 40,96 ₫ 33,50 ₫
2019-11-25 39,17 ₫ 40,96 ₫
2019-11-24 39,58 ₫ 39,17 ₫
2019-11-23 44,81 ₫ 39,58 ₫
2019-11-22 44,04 ₫ 44,81 ₫
2019-11-21 46,02 ₫ 44,04 ₫
2019-11-20 47,54 ₫ 46,02 ₫
2019-11-19 47,46 ₫ 47,54 ₫
2019-11-18 47,79 ₫ 47,46 ₫
2019-11-17 49,14 ₫ 47,79 ₫
2019-11-16 44,98 ₫ 49,14 ₫
2019-11-15 50,93 ₫ 44,98 ₫
2019-11-14 54,42 ₫ 50,93 ₫
2019-11-13 49,37 ₫ 54,42 ₫
2019-11-12 49,40 ₫ 49,37 ₫