Monnaies: 6246
Plates-formes d'échange: 398
Capitalisation du marché: 202 782 484 542 $ 0,61%
Vol. 24 h: 35 229 839 739 $
Prédominance:
BTC 66,9%
ETH 7,90%
XRP 4,83%
portal  (PORTAL)
Portal (PORTAL)
$0,00089264 2,1%
0,00000606 ETH 2,9%
26 personnes aiment ça
Capitalisation du marché
$639 381
Volume de négociation sur 24 h
$28 708
Min. sur 24 h / Max. sur 24 h
$0,00087140 / $0,00091344
Offre en circulation
716 243 805 / 1 000 000 000
PORTAL
USD

Portal (Données historiques)

Date Ouvrir Fermer
2019-12-07 0,00000596 ETH N/A
2019-12-06 0,00000605 ETH 0,00000596 ETH
2019-12-05 0,00000604 ETH 0,00000605 ETH
2019-12-04 0,00000629 ETH 0,00000604 ETH
2019-12-03 0,00000682 ETH 0,00000629 ETH
2019-12-02 0,00000701 ETH 0,00000682 ETH
2019-12-01 0,00000706 ETH 0,00000701 ETH
2019-11-30 0,00000698 ETH 0,00000706 ETH
2019-11-29 0,00000620 ETH 0,00000698 ETH
2019-11-28 0,00000661 ETH 0,00000620 ETH
2019-11-27 0,00000630 ETH 0,00000661 ETH
2019-11-26 0,00000603 ETH 0,00000630 ETH
2019-11-25 0,00000614 ETH 0,00000603 ETH
2019-11-24 0,00000736 ETH 0,00000614 ETH
2019-11-23 0,00000766 ETH 0,00000736 ETH
2019-11-22 0,00000857 ETH 0,00000766 ETH
2019-11-21 0,00000856 ETH 0,00000857 ETH
2019-11-20 0,00000862 ETH 0,00000856 ETH
2019-11-19 0,00000879 ETH 0,00000862 ETH
2019-11-18 0,00000907 ETH 0,00000879 ETH
2019-11-17 0,00000930 ETH 0,00000907 ETH
2019-11-16 0,00000966 ETH 0,00000930 ETH
2019-11-15 0,00000926 ETH 0,00000966 ETH
2019-11-14 0,00000986 ETH 0,00000926 ETH
2019-11-13 0,00000947 ETH 0,00000986 ETH
2019-11-12 0,00000916 ETH 0,00000947 ETH
2019-11-11 0,00000947 ETH 0,00000916 ETH
2019-11-10 0,00000941 ETH 0,00000947 ETH
2019-11-09 0,00000928 ETH 0,00000941 ETH
2019-11-08 0,00001023 ETH 0,00000928 ETH
2019-11-07 0,00001033 ETH 0,00001023 ETH