👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Se connecter S'inscrire
portal  (PORTAL)
Portal (PORTAL)
$0,00083265 1,4%
0,00000484 ETH 0,54%
29 personnes aiment ça
Capitalisation du marché
$596 382
Volume de négociation sur 24 h
$28 597
Min. sur 24 h / Max. sur 24 h
$0,00081717 / $0,00089550
Offre en circulation
716 243 805 / 1 000 000 000
PORTAL
USD

Portal (Données historiques)

Date Ouvrir Fermer
2020-01-28 0,251495 Ft N/A
2020-01-27 0,264424 Ft 0,251495 Ft
2020-01-26 0,244713 Ft 0,264424 Ft
2020-01-25 0,247574 Ft 0,244713 Ft
2020-01-24 0,247533 Ft 0,247574 Ft
2020-01-23 0,249459 Ft 0,247533 Ft
2020-01-22 0,237001 Ft 0,249459 Ft
2020-01-21 0,223837 Ft 0,237001 Ft
2020-01-20 0,213603 Ft 0,223837 Ft
2020-01-19 0,232165 Ft 0,213603 Ft
2020-01-18 0,224974 Ft 0,232165 Ft
2020-01-17 0,220522 Ft 0,224974 Ft
2020-01-16 0,223993 Ft 0,220522 Ft
2020-01-15 0,195502 Ft 0,223993 Ft
2020-01-14 0,209081 Ft 0,195502 Ft
2020-01-13 0,215271 Ft 0,209081 Ft
2020-01-12 0,192999 Ft 0,215271 Ft
2020-01-11 0,210480 Ft 0,192999 Ft
2020-01-10 0,203654 Ft 0,210480 Ft
2020-01-09 0,200915 Ft 0,203654 Ft
2020-01-08 0,218143 Ft 0,200915 Ft
2020-01-07 0,216688 Ft 0,218143 Ft
2020-01-06 0,221252 Ft 0,216688 Ft
2020-01-05 0,202191 Ft 0,221252 Ft
2020-01-04 0,209597 Ft 0,202191 Ft
2020-01-03 0,199028 Ft 0,209597 Ft
2020-01-02 0,212210 Ft 0,199028 Ft
2020-01-01 0,214775 Ft 0,212210 Ft
2019-12-31 0,215607 Ft 0,214775 Ft
2019-12-30 0,233660 Ft 0,215607 Ft
2019-12-29 0,227020 Ft 0,233660 Ft
CoinGecko for iOS
CoinGecko for Android