project pai  (PAI)
Project Pai (PAI)
$0,01019091 0.1%
0,00000095 BTC 0.1%
116 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$176 948
Min. sur 24 h / Max. sur 24 h
$0,01004262 / $0,01035781
Offre en circulation
? / ?
PAI
USD

Project Pai LTC (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-09-30 0,0000000000 LTC 3 864 LTC 0,00022509 LTC N/A
2020-09-29 0,0000000000 LTC 4 606 LTC 0,00022452 LTC 0,00022509 LTC
2020-09-28 0,0000000000 LTC 4 414 LTC 0,00022175 LTC 0,00022452 LTC
2020-09-27 0,0000000000 LTC 5 051 LTC 0,00023076 LTC 0,00022175 LTC
2020-09-26 0,0000000000 LTC 5 278 LTC 0,00022330 LTC 0,00023076 LTC
2020-09-25 0,0000000000 LTC 4 388 LTC 0,00022199 LTC 0,00022330 LTC
2020-09-24 0,0000000000 LTC 4 818 LTC 0,00021531 LTC 0,00022199 LTC
2020-09-23 0,0000000000 LTC 4 545 LTC 0,00021999 LTC 0,00021531 LTC
2020-09-22 0,0000000000 LTC 6 159 LTC 0,00022697 LTC 0,00021999 LTC
2020-09-21 0,0000000000 LTC 3 919 LTC 0,00023590 LTC 0,00022697 LTC
2020-09-20 0,0000000000 LTC 4 668 LTC 0,00023233 LTC 0,00023590 LTC
2020-09-19 0,0000000000 LTC 4 902 LTC 0,00023450 LTC 0,00023233 LTC
2020-09-18 0,0000000000 LTC 4 916 LTC 0,00022062 LTC 0,00023450 LTC
2020-09-17 0,0000000000 LTC 7 015 LTC 0,00022603 LTC 0,00022062 LTC
2020-09-16 0,0000000000 LTC 4 919 LTC 0,00023674 LTC 0,00022603 LTC
2020-09-15 0,0000000000 LTC 5 258 LTC 0,00023853 LTC 0,00023674 LTC
2020-09-14 0,0000000000 LTC 7 154 LTC 0,00024574 LTC 0,00023853 LTC
2020-09-13 0,0000000000 LTC 5 687 LTC 0,00025235 LTC 0,00024574 LTC
2020-09-12 0,0000000000 LTC 6 540 LTC 0,00025878 LTC 0,00025235 LTC
2020-09-11 0,0000000000 LTC 6 362 LTC 0,00026102 LTC 0,00025878 LTC
2020-09-10 0,0000000000 LTC 6 193 LTC 0,00025145 LTC 0,00026102 LTC
2020-09-09 0,0000000000 LTC 5 339 LTC 0,00023502 LTC 0,00025145 LTC
2020-09-08 0,0000000000 LTC 6 066 LTC 0,00023279 LTC 0,00023502 LTC
2020-09-07 0,0000000000 LTC 11 152 LTC 0,00024593 LTC 0,00023279 LTC
2020-09-06 0,0000000000 LTC 12 722 LTC 0,00021824 LTC 0,00024593 LTC
2020-09-05 0,0000000000 LTC 15 676 LTC 0,00023540 LTC 0,00021824 LTC
2020-09-04 0,0000000000 LTC 13 169 LTC 0,00024399 LTC 0,00023540 LTC
2020-09-03 0,0000000000 LTC 11 924 LTC 0,00025953 LTC 0,00024399 LTC
2020-09-02 0,0000000000 LTC 11 243 LTC 0,00027342 LTC 0,00025953 LTC
2020-09-01 0,0000000000 LTC 9 023 LTC 0,00028562 LTC 0,00027342 LTC
2020-08-31 0,0000000000 LTC 11 373 LTC 0,00027804 LTC 0,00028562 LTC
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android