rotharium  (RTH)
Rotharium (RTH)
$0,882029 -14.7%
0,00247799 ETH -14.7%
39 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$159 508
Min. sur 24 h / Max. sur 24 h
$0,823728 / $1,13
Offre en circulation
? / 5 207 470
RTH
USD

Rotharium PHP (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-09-30 0,00000000 ₱ 7 251 291 ₱ 42,75 ₱ N/A
2020-09-29 0,00000000 ₱ 7 807 762 ₱ 57,06 ₱ 42,75 ₱
2020-09-28 0,00000000 ₱ 7 693 022 ₱ 37,02 ₱ 57,06 ₱
2020-09-27 0,00000000 ₱ 6 718 136 ₱ 35,48 ₱ 37,02 ₱
2020-09-26 0,00000000 ₱ 5 809 411 ₱ 33,74 ₱ 35,48 ₱
2020-09-25 0,00000000 ₱ 6 751 633 ₱ 34,86 ₱ 33,74 ₱
2020-09-24 0,00000000 ₱ 6 715 317 ₱ 32,40 ₱ 34,86 ₱
2020-09-23 0,00000000 ₱ 7 431 777 ₱ 34,73 ₱ 32,40 ₱
2020-09-22 0,00000000 ₱ 5 194 494 ₱ 33,71 ₱ 34,73 ₱
2020-09-21 0,00000000 ₱ 5 202 080 ₱ 37,23 ₱ 33,71 ₱
2020-09-20 0,00000000 ₱ 4 999 377 ₱ 37,11 ₱ 37,23 ₱
2020-09-19 0,00000000 ₱ 5 503 352 ₱ 36,37 ₱ 37,11 ₱
2020-09-18 0,00000000 ₱ 5 854 024 ₱ 37,52 ₱ 36,37 ₱
2020-09-17 0,00000000 ₱ 5 896 329 ₱ 36,33 ₱ 37,52 ₱
2020-09-16 0,00000000 ₱ 5 708 663 ₱ 36,95 ₱ 36,33 ₱
2020-09-15 0,00000000 ₱ 5 707 721 ₱ 35,92 ₱ 36,95 ₱
2020-09-14 0,00000000 ₱ 6 620 860 ₱ 33,87 ₱ 35,92 ₱
2020-09-13 0,00000000 ₱ 5 183 665 ₱ 36,59 ₱ 33,87 ₱
2020-09-12 0,00000000 ₱ 7 014 149 ₱ 35,49 ₱ 36,59 ₱
2020-09-11 0,00000000 ₱ 7 709 709 ₱ 37,01 ₱ 35,49 ₱
2020-09-10 0,00000000 ₱ 6 520 301 ₱ 32,59 ₱ 37,01 ₱
2020-09-09 0,00000000 ₱ 6 277 084 ₱ 32,88 ₱ 32,59 ₱
2020-09-08 0,00000000 ₱ 7 387 582 ₱ 33,86 ₱ 32,88 ₱
2020-09-07 0,00000000 ₱ 7 327 898 ₱ 30,59 ₱ 33,86 ₱
2020-09-06 0,00000000 ₱ 6 969 361 ₱ 30,44 ₱ 30,59 ₱
2020-09-05 0,00000000 ₱ 7 220 530 ₱ 31,68 ₱ 30,44 ₱
2020-09-04 0,00000000 ₱ 4 927 627 ₱ 33,96 ₱ 31,68 ₱
2020-09-03 0,00000000 ₱ 6 360 030 ₱ 39,09 ₱ 33,96 ₱
2020-09-02 0,00000000 ₱ 6 370 016 ₱ 41,55 ₱ 39,09 ₱
2020-09-01 0,00000000 ₱ 6 285 460 ₱ 32,49 ₱ 41,55 ₱
2020-08-31 0,00000000 ₱ 6 940 045 ₱ 31,46 ₱ 32,49 ₱
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android