Rank #N/A
scrypta  (LYRA)
Scrypta (LYRA)
$0,006947017309 ?
Dernière mise à jour: 2022-01-21 23:47:52 UTC (Il y a 6 jours)
154 personnes aiment ça
?
Plage de 24 h
?
Capitalisation boursière ?
Volume de négociation sur 24 h ?
Offre en circulation ?
Offre totale 50 000 000
Afficher les informations
Masquer les informations

Scrypta CNY (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2022-01-22 0,000000000000 ¥ 286,23 ¥ 0,04403575 ¥ N/A
2022-01-21 0,000000000000 ¥ 53,82 ¥ 0,053289 ¥ 0,04403575 ¥
2022-01-20 0,000000000000 ¥ 53,50 ¥ 0,052971 ¥ 0,053289 ¥
2022-01-19 0,000000000000 ¥ 53,50 ¥ 0,052971 ¥ 0,052971 ¥
2022-01-18 0,000000000000 ¥ 0,480099 ¥ 0,03816643 ¥ 0,052971 ¥
2022-01-17 0,000000000000 ¥ 0,480099 ¥ 0,03816643 ¥ 0,03816643 ¥
2022-01-16 0,000000000000 ¥ 514,78 ¥ 0,054947 ¥ 0,03816643 ¥
2022-01-15 0,000000000000 ¥ 88,77 ¥ 0,04642644 ¥ 0,054947 ¥
2022-01-14 0,000000000000 ¥ 88,77 ¥ 0,04642644 ¥ 0,04642644 ¥
2022-01-13 0,000000000000 ¥ 122,45 ¥ 0,059856 ¥ 0,04642644 ¥
2022-01-12 0,000000000000 ¥ 122,83 ¥ 0,060044 ¥ 0,059856 ¥
2022-01-11 0,000000000000 ¥ 122,83 ¥ 0,060044 ¥ 0,060044 ¥
2022-01-10 0,000000000000 ¥ 1 975,71 ¥ 0,053507 ¥ 0,060044 ¥
2022-01-09 0,000000000000 ¥ 1 967,86 ¥ 0,053295 ¥ 0,053507 ¥
2022-01-08 0,000000000000 ¥ 36,94 ¥ 0,173436 ¥ 0,053295 ¥
2022-01-07 0,000000000000 ¥ 36,94 ¥ 0,173436 ¥ 0,173436 ¥
2022-01-05 0,000000000000 ¥ 280,59 ¥ 0,058771 ¥ 0,173436 ¥
2022-01-04 0,000000000000 ¥ 280,59 ¥ 0,058771 ¥ 0,058771 ¥
2022-01-03 0,000000000000 ¥ 117,50 ¥ 0,118289 ¥ 0,058771 ¥
2022-01-02 0,000000000000 ¥ 829,89 ¥ 0,060459 ¥ 0,118289 ¥
2022-01-01 0,000000000000 ¥ 224,51 ¥ 0,059081 ¥ 0,060459 ¥
2021-12-31 0,000000000000 ¥ 224,51 ¥ 0,059081 ¥ 0,059081 ¥
2021-12-30 0,000000000000 ¥ 429,74 ¥ 0,060527 ¥ 0,059081 ¥
2021-12-29 0,000000000000 ¥ 1,70 ¥ 0,060925 ¥ 0,060527 ¥
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android