Rank #N/A
152 personnes aiment ça
scrypta  (LYRA)
Scrypta (LYRA)
$0,005511726129 ?
Dernière mise à jour: 2021-11-27 09:22:36 UTC (Il y a 17 heures)
152 personnes aiment ça
?
Plage de 24 h
?
Capitalisation boursière ?
Volume de négociation sur 24 h ?
Offre en circulation ?
Offre totale 50 000 000
Afficher les informations
Masquer les informations

Scrypta DOT (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-11-28 0,000000000000 DOT 1,033697 DOT 0,00015434 DOT N/A
2021-11-13 0,000000000000 DOT 0,27803834 DOT 0,00013902 DOT 0,00015434 DOT
2021-11-12 0,000000000000 DOT 0,27342134 DOT 0,00013671 DOT 0,00013902 DOT
2021-11-11 0,000000000000 DOT 0,26583612 DOT 0,00036242 DOT 0,00013671 DOT
2021-11-10 0,000000000000 DOT 10,576100 DOT 0,00054997 DOT 0,00036242 DOT
2021-11-09 0,000000000000 DOT 0,06297753 DOT 0,00025191 DOT 0,00054997 DOT
2021-11-08 0,000000000000 DOT 1,190516 DOT 0,00023535 DOT 0,00025191 DOT
2021-11-07 0,000000000000 DOT 0,000000011825 DOT 0,00011825 DOT 0,00023535 DOT
2021-11-06 0,000000000000 DOT 0,000000011825 DOT 0,00011825 DOT 0,00011825 DOT
2021-11-03 0,000000000000 DOT 2,463789 DOT 0,00034294 DOT 0,00011825 DOT
2021-11-02 0,000000000000 DOT 2,375005 DOT 0,00033058 DOT 0,00034294 DOT
2021-11-01 0,000000000000 DOT 1,993564 DOT 0,00035740 DOT 0,00033058 DOT
2021-10-31 0,000000000000 DOT 0,56442806 DOT 0,00021149 DOT 0,00035740 DOT
2021-10-30 0,000000000000 DOT 8,419185 DOT 0,00028665 DOT 0,00021149 DOT
2021-10-29 0,000000000000 DOT 43,406341 DOT 0,00128114 DOT 0,00028665 DOT
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android