🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Capitalisation du marché:
192 974 208 379 $
0,76%
Vol. 24 h:
37 653 247 018 $
Prédominance:
BTC 66,5%
ETH 8,01%
XRP 4,87%
Alerte de cours enregistrée ! Veuillez autoriser les notifications pour recevoir des alertes
SIBCoin (SIB)
$0,04252779
3,2%
0,00000600 BTC
2,4%
890 personnes aiment ça
SIBCoin(SIB) se négocie actuellement à $0,04252779 et a fluctué de +3.2% au cours des 24 dernières heures !
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries.
High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorisé
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorisé
Capitalisation du marché
Rank #725
Site Web
Explorateurs
Communauté
Code source
Étiquettes
SIB
USD
SIBCoin (Données historiques)
| Date | Ouvrir | Fermer |
|---|---|---|
| 2019-12-16 | 0,146730 ₪ | N/A |
| 2019-12-15 | 0,146031 ₪ | 0,146730 ₪ |
| 2019-12-14 | 0,144018 ₪ | 0,146031 ₪ |
| 2019-12-13 | 0,145024 ₪ | 0,144018 ₪ |
| 2019-12-12 | 0,136343 ₪ | 0,145024 ₪ |
| 2019-12-11 | 0,136566 ₪ | 0,136343 ₪ |
| 2019-12-10 | 0,140656 ₪ | 0,136566 ₪ |
| 2019-12-09 | 0,145205 ₪ | 0,140656 ₪ |
| 2019-12-08 | 0,147408 ₪ | 0,145205 ₪ |
| 2019-12-07 | 0,149268 ₪ | 0,147408 ₪ |
| 2019-12-06 | 0,143520 ₪ | 0,149268 ₪ |
| 2019-12-05 | 0,141399 ₪ | 0,143520 ₪ |
| 2019-12-04 | 0,140893 ₪ | 0,141399 ₪ |
| 2019-12-03 | 0,145240 ₪ | 0,140893 ₪ |
| 2019-12-02 | 0,153124 ₪ | 0,145240 ₪ |
| 2019-12-01 | 0,154212 ₪ | 0,153124 ₪ |
| 2019-11-30 | 0,161296 ₪ | 0,154212 ₪ |
| 2019-11-29 | 0,160493 ₪ | 0,161296 ₪ |
| 2019-11-28 | 0,163413 ₪ | 0,160493 ₪ |
| 2019-11-27 | 0,140293 ₪ | 0,163413 ₪ |
| 2019-11-26 | 0,137483 ₪ | 0,140293 ₪ |
| 2019-11-25 | 0,143529 ₪ | 0,137483 ₪ |
| 2019-11-24 | 0,146574 ₪ | 0,143529 ₪ |
| 2019-11-23 | 0,143898 ₪ | 0,146574 ₪ |
| 2019-11-22 | 0,138881 ₪ | 0,143898 ₪ |
| 2019-11-21 | 0,150069 ₪ | 0,138881 ₪ |
| 2019-11-20 | 0,149347 ₪ | 0,150069 ₪ |
| 2019-11-19 | 0,154873 ₪ | 0,149347 ₪ |
| 2019-11-18 | 0,163085 ₪ | 0,154873 ₪ |
| 2019-11-17 | 0,158994 ₪ | 0,163085 ₪ |
| 2019-11-16 | 0,156202 ₪ | 0,158994 ₪ |