👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Se connecter S'inscrire
skycoin  (SKY)
Skycoin (SKY)
$0,648722 4.1%
0,00006388 BTC -0.3%
1 210 personnes aiment ça
Capitalisation du marché
$11 028 269
Volume de négociation sur 24 h
$314 697
Min. sur 24 h / Max. sur 24 h
$0,609138 / $0,657178
Offre en circulation
17 000 000 / 100 000 000
SKY
USD

Skycoin (Données historiques)

Date Ouvrir Fermer
2020-02-19 4,53 ¥ N/A
2020-02-18 4,41 ¥ 4,53 ¥
2020-02-17 4,53 ¥ 4,41 ¥
2020-02-16 4,69 ¥ 4,53 ¥
2020-02-15 5,00 ¥ 4,69 ¥
2020-02-14 5,18 ¥ 5,00 ¥
2020-02-13 5,27 ¥ 5,18 ¥
2020-02-12 5,23 ¥ 5,27 ¥
2020-02-11 4,99 ¥ 5,23 ¥
2020-02-10 4,80 ¥ 4,99 ¥
2020-02-09 4,63 ¥ 4,80 ¥
2020-02-08 4,67 ¥ 4,63 ¥
2020-02-07 4,89 ¥ 4,67 ¥
2020-02-06 4,17 ¥ 4,89 ¥
2020-02-05 4,15 ¥ 4,17 ¥
2020-02-04 3,90 ¥ 4,15 ¥
2020-02-03 3,91 ¥ 3,90 ¥
2020-02-02 3,76 ¥ 3,91 ¥
2020-02-01 3,99 ¥ 3,76 ¥
2020-01-31 3,68 ¥ 3,99 ¥
2020-01-30 3,57 ¥ 3,68 ¥
2020-01-29 3,67 ¥ 3,57 ¥
2020-01-28 3,24 ¥ 3,67 ¥
2020-01-27 3,28 ¥ 3,24 ¥
2020-01-26 3,19 ¥ 3,28 ¥
2020-01-25 3,54 ¥ 3,19 ¥
2020-01-24 3,04 ¥ 3,54 ¥
2020-01-23 3,13 ¥ 3,04 ¥
2020-01-22 3,13 ¥ 3,13 ¥
2020-01-21 3,15 ¥ 3,13 ¥
2020-01-20 3,19 ¥ 3,15 ¥
CoinGecko for iOS
CoinGecko for Android