👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Se connecter S'inscrire
skycoin  (SKY)
Skycoin (SKY)
$0,595121 6.9%
0,00006126 BTC 5.2%
1 212 personnes aiment ça
Capitalisation du marché
$10 117 050
Volume de négociation sur 24 h
$396 587
Min. sur 24 h / Max. sur 24 h
$0,545507 / $0,618460
Offre en circulation
17 000 000 / 100 000 000
SKY
USD

Skycoin (Données historiques)

Date Ouvrir Fermer
2020-02-21 103,13 Rs N/A
2020-02-20 104,90 Rs 103,13 Rs
2020-02-19 117,57 Rs 104,90 Rs
2020-02-18 114,72 Rs 117,57 Rs
2020-02-17 117,69 Rs 114,72 Rs
2020-02-16 121,67 Rs 117,69 Rs
2020-02-15 129,93 Rs 121,67 Rs
2020-02-14 134,66 Rs 129,93 Rs
2020-02-13 137,28 Rs 134,66 Rs
2020-02-12 136,25 Rs 137,28 Rs
2020-02-11 129,76 Rs 136,25 Rs
2020-02-10 124,45 Rs 129,76 Rs
2020-02-09 120,05 Rs 124,45 Rs
2020-02-08 120,92 Rs 120,05 Rs
2020-02-07 127,41 Rs 120,92 Rs
2020-02-06 108,59 Rs 127,41 Rs
2020-02-05 107,73 Rs 108,59 Rs
2020-02-04 100,82 Rs 107,73 Rs
2020-02-03 102,24 Rs 100,82 Rs
2020-02-02 98,39 Rs 102,24 Rs
2020-02-01 104,26 Rs 98,39 Rs
2020-01-31 96,30 Rs 104,26 Rs
2020-01-30 93,37 Rs 96,30 Rs
2020-01-29 96,06 Rs 93,37 Rs
2020-01-28 84,72 Rs 96,06 Rs
2020-01-27 85,94 Rs 84,72 Rs
2020-01-26 83,56 Rs 85,94 Rs
2020-01-25 92,56 Rs 83,56 Rs
2020-01-24 79,47 Rs 92,56 Rs
2020-01-23 82,18 Rs 79,47 Rs
2020-01-22 82,16 Rs 82,18 Rs
CoinGecko for iOS
CoinGecko for Android