👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Se connecter S'inscrire
skycoin  (SKY)
Skycoin (SKY)
$0,614827 -7.3%
0,00006391 BTC -4.4%
1 209 personnes aiment ça
Capitalisation du marché
$10 468 567
Volume de négociation sur 24 h
$2 035 981
Min. sur 24 h / Max. sur 24 h
$0,597901 / $0,745699
Offre en circulation
17 000 000 / 100 000 000
SKY
USD

Skycoin (Données historiques)

Date Ouvrir Fermer
2020-02-17 15,87 ₴ N/A
2020-02-16 16,41 ₴ 15,87 ₴
2020-02-15 17,52 ₴ 16,41 ₴
2020-02-14 18,15 ₴ 17,52 ₴
2020-02-13 18,55 ₴ 18,15 ₴
2020-02-12 18,34 ₴ 18,55 ₴
2020-02-11 17,52 ₴ 18,34 ₴
2020-02-10 16,85 ₴ 17,52 ₴
2020-02-09 16,26 ₴ 16,85 ₴
2020-02-08 16,38 ₴ 16,26 ₴
2020-02-07 17,25 ₴ 16,38 ₴
2020-02-06 14,77 ₴ 17,25 ₴
2020-02-05 14,73 ₴ 14,77 ₴
2020-02-04 13,90 ₴ 14,73 ₴
2020-02-03 14,12 ₴ 13,90 ₴
2020-02-02 13,58 ₴ 14,12 ₴
2020-02-01 14,40 ₴ 13,58 ₴
2020-01-31 13,18 ₴ 14,40 ₴
2020-01-30 12,80 ₴ 13,18 ₴
2020-01-29 13,10 ₴ 12,80 ₴
2020-01-28 11,48 ₴ 13,10 ₴
2020-01-27 11,56 ₴ 11,48 ₴
2020-01-26 11,24 ₴ 11,56 ₴
2020-01-25 12,45 ₴ 11,24 ₴
2020-01-24 10,67 ₴ 12,45 ₴
2020-01-23 11,05 ₴ 10,67 ₴
2020-01-22 11,00 ₴ 11,05 ₴
2020-01-21 11,16 ₴ 11,00 ₴
2020-01-20 11,28 ₴ 11,16 ₴
2020-01-19 12,37 ₴ 11,28 ₴
2020-01-18 14,77 ₴ 12,37 ₴
CoinGecko for iOS
CoinGecko for Android