🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
skycoin  (SKY)
Skycoin (SKY)
$0,370412 -1.0%
0,00005822 BTC 0.2%
1 231 personnes aiment ça
Capitalisation du marché
$6 297 010
Volume de négociation sur 24 h
$170 048
Min. sur 24 h / Max. sur 24 h
$0,361203 / $0,377034
Offre en circulation
17 000 000 / 100 000 000
SKY
USD

Skycoin VND (Données historiques)

Date Ouvrir Fermer
2020-02-21 13 200,21 ₫ N/A
2020-02-20 13 367,28 ₫ 13 200,21 ₫
2020-02-19 15 083,92 ₫ 13 367,28 ₫
2020-02-18 14 678,65 ₫ 15 083,92 ₫
2020-02-17 15 070,65 ₫ 14 678,65 ₫
2020-02-16 15 596,08 ₫ 15 070,65 ₫
2020-02-15 16 654,38 ₫ 15 596,08 ₫
2020-02-14 17 268,05 ₫ 16 654,38 ₫
2020-02-13 17 641,32 ₫ 17 268,05 ₫
2020-02-12 17 439,73 ₫ 17 641,32 ₫
2020-02-11 16 690,54 ₫ 17 439,73 ₫
2020-02-10 15 943,57 ₫ 16 690,54 ₫
2020-02-09 15 379,13 ₫ 15 943,57 ₫
2020-02-08 15 490,28 ₫ 15 379,13 ₫
2020-02-07 16 334,39 ₫ 15 490,28 ₫
CoinGecko for iOS
CoinGecko for Android