Rank #N/A
409 personnes aiment ça
social send  (SEND)
Social Send (SEND)
$0,006225120667 -0.4%
0,00000010 BTC 1.4%
409 personnes aiment ça
$0,006109031650
24H Range
$0,006448515837
Capitalisation boursière ?
Volume de négociation sur 24 h $0,783649
Offre en circulation ?
Offre totale 65 000 000
Offre maximale ?
Show Info
Hide Info

Social Send DOT (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-10-26 0,000000000000 DOT 0,72557029 DOT 0,00013789 DOT N/A
2021-10-25 0,000000000000 DOT 0,77244233 DOT 0,00014420 DOT 0,00013789 DOT
2021-10-24 0,000000000000 DOT 0,91072735 DOT 0,00018214 DOT 0,00014420 DOT
2021-10-23 0,000000000000 DOT 1,438586 DOT 0,00013144 DOT 0,00018214 DOT
2021-10-22 0,000000000000 DOT 3,380311 DOT 0,00016156 DOT 0,00013144 DOT
2021-10-21 0,000000000000 DOT 3,461338 DOT 0,00017252 DOT 0,00016156 DOT
2021-10-20 0,000000000000 DOT 2,651076 DOT 0,00013595 DOT 0,00017252 DOT
2021-10-19 0,000000000000 DOT 4,379572 DOT 0,00015494 DOT 0,00013595 DOT
2021-10-18 0,000000000000 DOT 8,051026 DOT 0,00012864 DOT 0,00015494 DOT
2021-10-17 0,000000000000 DOT 5,375865 DOT 0,00012416 DOT 0,00012864 DOT
2021-10-16 0,000000000000 DOT 1,989528 DOT 0,00015543 DOT 0,00012416 DOT
2021-10-15 0,000000000000 DOT 6,576328 DOT 0,00016868 DOT 0,00015543 DOT
2021-10-14 0,000000000000 DOT 0,74526354 DOT 0,00020336 DOT 0,00016868 DOT
2021-10-13 0,000000000000 DOT 14,252529 DOT 0,00025532 DOT 0,00020336 DOT
2021-10-12 0,000000000000 DOT 10,344169 DOT 0,00024562 DOT 0,00025532 DOT
2021-10-11 0,000000000000 DOT 0,03034538 DOT 0,00028321 DOT 0,00024562 DOT
2021-10-10 0,000000000000 DOT 0,04847035 DOT 0,00023599 DOT 0,00028321 DOT
2021-10-09 0,000000000000 DOT 4,394256 DOT 0,00030670 DOT 0,00023599 DOT
2021-10-08 0,000000000000 DOT 49,215249 DOT 0,00025967 DOT 0,00030670 DOT
2021-10-07 0,000000000000 DOT 46,191372 DOT 0,00029762 DOT 0,00025967 DOT
2021-10-06 0,000000000000 DOT 4,045097 DOT 0,00018299 DOT 0,00029762 DOT
2021-10-05 0,000000000000 DOT 26,978150 DOT 0,00012048 DOT 0,00018299 DOT
2021-10-04 0,000000000000 DOT 10,504214 DOT 0,00025391 DOT 0,00012048 DOT
2021-10-03 0,000000000000 DOT 19,712990 DOT 0,00022751 DOT 0,00025391 DOT
2021-10-02 0,000000000000 DOT 19,437917 DOT 0,00015226 DOT 0,00022751 DOT
2021-10-01 0,000000000000 DOT 3,739971 DOT 0,00026046 DOT 0,00015226 DOT
2021-09-30 0,000000000000 DOT 0,03079662 DOT 0,00027823 DOT 0,00026046 DOT
2021-09-29 0,000000000000 DOT 1,693898 DOT 0,00028025 DOT 0,00027823 DOT
2021-09-28 0,000000000000 DOT 0,69176419 DOT 0,00024589 DOT 0,00028025 DOT
2021-09-27 0,000000000000 DOT 0,93313191 DOT 0,00025199 DOT 0,00024589 DOT
2021-09-26 0,000000000000 DOT 2,728060 DOT 0,00026644 DOT 0,00025199 DOT
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android