Rank #N/A
410 personnes aiment ça
social send  (SEND)
Social Send (SEND)
$0,006635371698 ?
Dernière mise à jour: 2021-10-27 06:04:03 UTC (Il y a environ 9 heures)
410 personnes aiment ça
?
24H Range
?
Capitalisation boursière ?
Volume de négociation sur 24 h ?
Offre en circulation ?
Offre totale 65 000 000
Offre maximale ?
Show Info
Hide Info

Social Send LINK (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-10-27 0,000000000000 LINK 1,017989 LINK 0,00018588 LINK N/A
2021-10-26 0,000000000000 LINK 0,98618968 LINK 0,00018741 LINK 0,00018588 LINK
2021-10-25 0,000000000000 LINK 1,106976 LINK 0,00020666 LINK 0,00018741 LINK
2021-10-24 0,000000000000 LINK 1,282518 LINK 0,00025649 LINK 0,00020666 LINK
2021-10-23 0,000000000000 LINK 2,221321 LINK 0,00020296 LINK 0,00025649 LINK
2021-10-22 0,000000000000 LINK 5,105662 LINK 0,00024402 LINK 0,00020296 LINK
2021-10-21 0,000000000000 LINK 5,620075 LINK 0,00028012 LINK 0,00024402 LINK
2021-10-20 0,000000000000 LINK 4,262108 LINK 0,00021856 LINK 0,00028012 LINK
2021-10-19 0,000000000000 LINK 7,012661 LINK 0,00024809 LINK 0,00021856 LINK
2021-10-18 0,000000000000 LINK 12,747382 LINK 0,00020368 LINK 0,00024809 LINK
2021-10-17 0,000000000000 LINK 8,226403 LINK 0,00018999 LINK 0,00020368 LINK
2021-10-16 0,000000000000 LINK 3,213258 LINK 0,00025104 LINK 0,00018999 LINK
2021-10-15 0,000000000000 LINK 9,667096 LINK 0,00024796 LINK 0,00025104 LINK
2021-10-14 0,000000000000 LINK 1,226543 LINK 0,00033469 LINK 0,00024796 LINK
2021-10-13 0,000000000000 LINK 19,536140 LINK 0,00034997 LINK 0,00033469 LINK
2021-10-12 0,000000000000 LINK 13,969472 LINK 0,00033171 LINK 0,00034997 LINK
2021-10-11 0,000000000000 LINK 0,04085760 LINK 0,00038132 LINK 0,00033171 LINK
2021-10-10 0,000000000000 LINK 0,06453396 LINK 0,00031420 LINK 0,00038132 LINK
2021-10-09 0,000000000000 LINK 5,575460 LINK 0,00038915 LINK 0,00031420 LINK
2021-10-08 0,000000000000 LINK 62,017 LINK 0,00032721 LINK 0,00038915 LINK
2021-10-07 0,000000000000 LINK 56,257 LINK 0,00036247 LINK 0,00032721 LINK
2021-10-06 0,000000000000 LINK 4,686013 LINK 0,00021198 LINK 0,00036247 LINK
2021-10-05 0,000000000000 LINK 31,469386 LINK 0,00014054 LINK 0,00021198 LINK
2021-10-04 0,000000000000 LINK 12,238298 LINK 0,00029583 LINK 0,00014054 LINK
2021-10-03 0,000000000000 LINK 23,433703 LINK 0,00027045 LINK 0,00029583 LINK
2021-10-02 0,000000000000 LINK 23,685519 LINK 0,00018554 LINK 0,00027045 LINK
2021-10-01 0,000000000000 LINK 4,501384 LINK 0,00031349 LINK 0,00018554 LINK
2021-09-30 0,000000000000 LINK 0,03691713 LINK 0,00033352 LINK 0,00031349 LINK
2021-09-29 0,000000000000 LINK 2,017800 LINK 0,00033384 LINK 0,00033352 LINK
2021-09-28 0,000000000000 LINK 0,82268184 LINK 0,00029242 LINK 0,00033384 LINK
2021-09-27 0,000000000000 LINK 1,105457 LINK 0,00029853 LINK 0,00029242 LINK
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android