Rank #N/A
436 personnes aiment ça
social send  (SEND)
Social Send (SEND)
$0,004829977130 -6.9%
0,00000009 BTC -6.8%
436 personnes aiment ça
$0,004555631181
Plage de 24 h
$0,006299053995
Capitalisation boursière ?
Volume de négociation sur 24 h $2,22
Offre en circulation ?
Offre totale 65 000 000
Afficher les informations
Masquer les informations

Social Send LTC (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-12-03 0,000000000000 LTC 0,04166248 LTC 0,00002442 LTC N/A
2021-12-02 0,000000000000 LTC 0,42772069 LTC 0,00002848 LTC 0,00002442 LTC
2021-12-01 0,000000000000 LTC 0,68504937 LTC 0,00002370 LTC 0,00002848 LTC
2021-11-30 0,000000000000 LTC 0,25885171 LTC 0,00002659 LTC 0,00002370 LTC
2021-11-29 0,000000000000 LTC 0,38345245 LTC 0,00003140 LTC 0,00002659 LTC
2021-11-28 0,000000000000 LTC 0,45499855 LTC 0,00002862 LTC 0,00003140 LTC
2021-11-27 0,000000000000 LTC 1,419192 LTC 0,00003045 LTC 0,00002862 LTC
2021-11-26 0,000000000000 LTC 0,05369659 LTC 0,00003382 LTC 0,00003045 LTC
2021-11-25 0,000000000000 LTC 0,04245866 LTC 0,00002960 LTC 0,00003382 LTC
2021-11-24 0,000000000000 LTC 0,01983518 LTC 0,00002387 LTC 0,00002960 LTC
2021-11-23 0,000000000000 LTC 0,07328100 LTC 0,00002937 LTC 0,00002387 LTC
2021-11-22 0,000000000000 LTC 0,35086951 LTC 0,00002842 LTC 0,00002937 LTC
2021-11-21 0,000000000000 LTC 0,91425639 LTC 0,00002775 LTC 0,00002842 LTC
2021-11-20 0,000000000000 LTC 0,03591338 LTC 0,00003350 LTC 0,00002775 LTC
2021-11-19 0,000000000000 LTC 0,08393639 LTC 0,00003402 LTC 0,00003350 LTC
2021-11-18 0,000000000000 LTC 0,06399663 LTC 0,00003457 LTC 0,00003402 LTC
2021-11-17 0,000000000000 LTC 0,20081745 LTC 0,00003454 LTC 0,00003457 LTC
2021-11-16 0,000000000000 LTC 0,19666743 LTC 0,00002959 LTC 0,00003454 LTC
2021-11-15 0,000000000000 LTC 0,11951394 LTC 0,00002714 LTC 0,00002959 LTC
2021-11-14 0,000000000000 LTC 0,04778500 LTC 0,00003009 LTC 0,00002714 LTC
2021-11-13 0,000000000000 LTC 0,00852504 LTC 0,00002125 LTC 0,00003009 LTC
2021-11-12 0,000000000000 LTC 0,07792642 LTC 0,00002515 LTC 0,00002125 LTC
2021-11-11 0,000000000000 LTC 0,04956911 LTC 0,00002862 LTC 0,00002515 LTC
2021-11-10 0,000000000000 LTC 0,12628922 LTC 0,00003048 LTC 0,00002862 LTC
2021-11-09 0,000000000000 LTC 0,01211090 LTC 0,00002858 LTC 0,00003048 LTC
2021-11-08 0,000000000000 LTC 0,00392901 LTC 0,00002947 LTC 0,00002858 LTC
2021-11-07 0,000000000000 LTC 0,86658392 LTC 0,00003418 LTC 0,00002947 LTC
2021-11-06 0,000000000000 LTC 0,02867486 LTC 0,00008027 LTC 0,00003418 LTC
2021-11-05 0,000000000000 LTC 0,00753353 LTC 0,00003846 LTC 0,00008027 LTC
2021-11-04 0,000000000000 LTC 0,02976627 LTC 0,00002897 LTC 0,00003846 LTC
2021-11-03 0,000000000000 LTC 0,000000003028 LTC 0,00003028 LTC 0,00002897 LTC
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android