SpaceVikings USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-04-15 | 0,000000000000000000 $ | 1,15 $ | 0,000000000077831 $ | N/A |
2024-04-14 | 0,000000000000000000 $ | 4,17 $ | 0,000000000077488 $ | 0,000000000077831 $ |
2024-04-13 | 0,000000000000000000 $ | 2,94 $ | 0,000000000083287 $ | 0,000000000077488 $ |
2024-04-12 | 0,000000000000000000 $ | 2,94 $ | 0,000000000083287 $ | 0,000000000083287 $ |
2024-04-07 | 0,000000000000000000 $ | 11,42 $ | 0,000000000081970 $ | 0,000000000083287 $ |
2024-04-06 | 0,000000000000000000 $ | 15,08 $ | 0,000000000081183 $ | 0,000000000081970 $ |
2024-04-05 | 0,000000000000000000 $ | 0,00070050 $ | 0,000000000078806 $ | 0,000000000081183 $ |
2024-04-04 | 0,000000000000000000 $ | 0,00069801 $ | 0,000000000078526 $ | 0,000000000078806 $ |
2024-04-03 | 0,000000000000000000 $ | 0,068230 $ | 0,000000000076985 $ | 0,000000000078526 $ |
2024-04-02 | 0,000000000000000000 $ | 4,26 $ | 0,000000000080241 $ | 0,000000000076985 $ |
2024-04-01 | 0,000000000000000000 $ | 40,65 $ | 0,000000000084958 $ | 0,000000000080241 $ |
2024-03-31 | 0,000000000000000000 $ | 0,512933 $ | 0,000000000084961 $ | 0,000000000084958 $ |
2024-03-30 | 0,000000000000000000 $ | 0,512933 $ | 0,000000000084961 $ | 0,000000000084961 $ |
2024-03-28 | 0,000000000000000000 $ | 33,31 $ | 0,000000000081651 $ | 0,000000000084961 $ |
2024-03-27 | 0,000000000000000000 $ | 33,25 $ | 0,000000000081491 $ | 0,000000000081651 $ |
2024-03-26 | 0,000000000000000000 $ | 77,77 $ | 0,000000000082795 $ | 0,000000000081491 $ |
2024-03-25 | 0,000000000000000000 $ | 77,77 $ | 0,000000000082795 $ | 0,000000000082795 $ |
2024-03-23 | 0,000000000000000000 $ | 34,51 $ | 0,000000000075859 $ | 0,000000000082795 $ |
2024-03-22 | 0,000000000000000000 $ | 34,51 $ | 0,000000000075859 $ | 0,000000000075859 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API