🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
staker token  (STR)
Staker Token (STR)
$0,00104462 ?
Dernière mise à jour: 2020-04-03 11:32:16 UTC (Il y a 1 jour)
17 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
?
Min. sur 24 h / Max. sur 24 h
? / ?
Offre en circulation
? / 1 792 845
STR
USD

Staker Token ETH (Données historiques)

Date Ouvrir Fermer
2020-04-04 0,00000720 ETH N/A
2020-04-03 0,00000729 ETH 0,00000720 ETH
2020-04-02 0,00000664 ETH 0,00000729 ETH
2020-03-31 0,00000671 ETH 0,00000664 ETH
2020-03-24 0,00000673 ETH 0,00000671 ETH
2020-03-23 0,00000906 ETH 0,00000673 ETH
2020-03-22 0,00000894 ETH 0,00000906 ETH
2020-03-21 0,00000610 ETH 0,00000894 ETH
2020-03-20 0,00000506 ETH 0,00000610 ETH
2020-03-16 0,00000554 ETH 0,00000506 ETH
2020-03-14 0,00000501 ETH 0,00000554 ETH
2020-03-13 0,00000564 ETH 0,00000501 ETH
2020-03-12 0,00000492 ETH 0,00000564 ETH
2020-03-10 0,00000597 ETH 0,00000492 ETH
2020-03-09 0,00000615 ETH 0,00000597 ETH
2020-03-08 0,00000590 ETH 0,00000615 ETH
2020-03-07 0,00000498 ETH 0,00000590 ETH
CoinGecko for iOS
CoinGecko for Android