tether  (USDT)
Tether (USDT)
$0,999140 -0.0%
0,00281811 ETH -0.0%
14 697 personnes aiment ça
Capitalisation du marché
$15 453 236 280
Volume de négociation sur 24 h
$29 447 922 519
Min. sur 24 h / Max. sur 24 h
$0,998922 / $1,00
Offre en circulation
15 466 540 805 / 10 166 574 840
USDT
USD

Tether PHP (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-09-29 745 956 205 238 ₱ 1 503 324 674 005 ₱ 48,46 ₱ N/A
2020-09-28 744 361 110 395 ₱ 1 420 943 886 626 ₱ 48,45 ₱ 48,46 ₱
2020-09-27 740 853 206 477 ₱ 1 397 297 305 246 ₱ 48,49 ₱ 48,45 ₱
2020-09-26 736 832 079 046 ₱ 1 551 119 334 252 ₱ 48,47 ₱ 48,49 ₱
2020-09-25 738 062 047 251 ₱ 1 699 372 632 423 ₱ 48,44 ₱ 48,47 ₱
2020-09-24 740 131 295 089 ₱ 1 566 403 926 648 ₱ 48,57 ₱ 48,44 ₱
2020-09-23 737 362 954 113 ₱ 1 648 627 441 541 ₱ 48,52 ₱ 48,57 ₱
2020-09-22 736 784 691 182 ₱ 2 013 102 071 089 ₱ 48,42 ₱ 48,52 ₱
2020-09-21 736 910 317 319 ₱ 1 636 299 899 514 ₱ 48,55 ₱ 48,42 ₱
2020-09-20 737 554 263 179 ₱ 1 616 293 368 261 ₱ 48,49 ₱ 48,55 ₱
2020-09-19 733 744 416 408 ₱ 1 909 303 781 627 ₱ 48,51 ₱ 48,49 ₱
2020-09-18 729 908 155 293 ₱ 1 945 084 143 957 ₱ 48,50 ₱ 48,51 ₱
2020-09-17 723 807 395 311 ₱ 1 915 350 609 678 ₱ 48,40 ₱ 48,50 ₱
2020-09-16 722 278 122 256 ₱ 1 875 289 543 030 ₱ 48,40 ₱ 48,40 ₱
2020-09-15 713 535 755 015 ₱ 1 921 409 602 154 ₱ 48,50 ₱ 48,40 ₱
2020-09-14 715 012 270 580 ₱ 1 759 619 581 326 ₱ 48,59 ₱ 48,50 ₱
2020-09-13 713 611 104 630 ₱ 1 680 865 179 640 ₱ 48,56 ₱ 48,59 ₱
2020-09-12 707 968 449 948 ₱ 1 715 912 076 792 ₱ 48,56 ₱ 48,56 ₱
2020-09-11 701 466 629 787 ₱ 2 134 654 344 055 ₱ 48,58 ₱ 48,56 ₱
2020-09-10 696 863 384 138 ₱ 1 710 528 224 060 ₱ 48,60 ₱ 48,58 ₱
2020-09-09 693 264 290 077 ₱ 2 020 075 008 391 ₱ 48,80 ₱ 48,60 ₱
2020-09-08 688 409 325 394 ₱ 2 121 337 684 052 ₱ 48,65 ₱ 48,80 ₱
2020-09-07 687 703 769 999 ₱ 2 309 561 323 899 ₱ 48,60 ₱ 48,65 ₱
2020-09-06 687 194 334 631 ₱ 2 579 086 303 586 ₱ 48,81 ₱ 48,60 ₱
2020-09-05 677 352 725 228 ₱ 2 243 668 635 360 ₱ 48,60 ₱ 48,81 ₱
2020-09-04 665 696 134 291 ₱ 2 059 209 562 853 ₱ 48,39 ₱ 48,60 ₱
2020-09-03 661 694 408 066 ₱ 2 098 085 779 048 ₱ 48,55 ₱ 48,39 ₱
2020-09-02 653 563 554 891 ₱ 2 102 199 879 998 ₱ 48,64 ₱ 48,55 ₱
2020-09-01 646 162 246 205 ₱ 1 704 442 371 229 ₱ 48,47 ₱ 48,64 ₱
2020-08-31 644 214 557 296 ₱ 1 692 492 862 710 ₱ 48,35 ₱ 48,47 ₱
2020-08-30 643 335 835 859 ₱ 1 540 690 447 038 ₱ 48,38 ₱ 48,35 ₱
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android