tether  (USDT)
Tether (USDT)
$1,00 -0.0%
0,00007689 BTC 0.7%
0,00245089 ETH 1.3%
16 515 personnes aiment ça
Capitalisation du marché
$16 289 792 852
Volume de négociation sur 24 h
$26 619 614 501
Min. sur 24 h / Max. sur 24 h
$0,998174 / $1,00
Offre en circulation
16 279 038 100 / 10 166 574 840
USDT
USD

Tether YFI (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-10-25 1 095 105 YFI 1 788 504 YFI 0,00006742 YFI N/A
2020-10-24 1 092 682 YFI 2 024 652 YFI 0,00006769 YFI 0,00006742 YFI
2020-10-23 1 178 582 YFI 2 419 719 YFI 0,00007335 YFI 0,00006769 YFI
2020-10-22 1 142 885 YFI 2 349 854 YFI 0,00007363 YFI 0,00007335 YFI
2020-10-21 1 205 508 YFI 1 964 380 YFI 0,00007599 YFI 0,00007363 YFI
2020-10-20 1 107 169 YFI 1 692 445 YFI 0,00006990 YFI 0,00007599 YFI
2020-10-19 1 031 334 YFI 1 507 688 YFI 0,00006518 YFI 0,00006990 YFI
2020-10-18 1 145 730 YFI 1 676 329 YFI 0,00007246 YFI 0,00006518 YFI
2020-10-17 1 157 682 YFI 2 165 853 YFI 0,00007364 YFI 0,00007246 YFI
2020-10-16 1 085 709 YFI 2 090 932 YFI 0,00006902 YFI 0,00007364 YFI
2020-10-15 1 092 528 YFI 2 144 032 YFI 0,00006937 YFI 0,00006902 YFI
2020-10-14 1 004 278 YFI 1 983 467 YFI 0,00006377 YFI 0,00006937 YFI
2020-10-13 950 763 YFI 1 958 814 YFI 0,00006045 YFI 0,00006377 YFI
2020-10-12 940 047 YFI 1 611 987 YFI 0,00005977 YFI 0,00006045 YFI
2020-10-11 957 345 YFI 1 895 968 YFI 0,00006092 YFI 0,00005977 YFI
2020-10-10 862 716 YFI 1 723 901 YFI 0,00005525 YFI 0,00006092 YFI
2020-10-09 931 530 YFI 1 843 503 YFI 0,00005966 YFI 0,00005525 YFI
2020-10-08 1 057 263 YFI 1 917 041 YFI 0,00006850 YFI 0,00005966 YFI
2020-10-07 936 252 YFI 1 877 964 YFI 0,00005999 YFI 0,00006850 YFI
2020-10-06 826 506 YFI 1 428 672 YFI 0,00005292 YFI 0,00005999 YFI
2020-10-05 805 691 YFI 1 278 841 YFI 0,00005100 YFI 0,00005292 YFI
2020-10-04 809 068 YFI 1 300 066 YFI 0,00005191 YFI 0,00005100 YFI
2020-10-03 749 563 YFI 1 587 491 YFI 0,00004780 YFI 0,00005191 YFI
2020-10-02 674 104 YFI 1 403 526 YFI 0,00004347 YFI 0,00004780 YFI
2020-10-01 657 890 YFI 1 205 926 YFI 0,00004202 YFI 0,00004347 YFI
2020-09-30 641 945 YFI 1 212 494 YFI 0,00004029 YFI 0,00004202 YFI
2020-09-29 520 713 YFI 1 049 392 YFI 0,00003383 YFI 0,00004029 YFI
2020-09-28 501 307 YFI 962 517 YFI 0,00003282 YFI 0,00003383 YFI
2020-09-27 494 381 YFI 932 435 YFI 0,00003236 YFI 0,00003282 YFI
2020-09-26 558 679 YFI 1 182 515 YFI 0,00003695 YFI 0,00003236 YFI
2020-09-25 617 338 YFI 1 401 820 YFI 0,00003996 YFI 0,00003695 YFI
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android