ti-value  (TV)
Ti-Value (TV)
$0,01358330 111.3%
0,00000027 BTC 105.3%
34 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$110 531
Min. sur 24 h / Max. sur 24 h
$0,00543261 / $0,01425732
Offre en circulation
? / 210 000 000
TV
USD

Ti-Value PHP (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2021-03-02 0,00000000 ₱ 4 352 823 ₱ 0,430168 ₱ N/A
2021-03-01 0,00000000 ₱ 4 753 934 ₱ 0,567701 ₱ 0,430168 ₱
2021-02-28 0,00000000 ₱ 3 946 121 ₱ 0,605035 ₱ 0,567701 ₱
2021-02-27 0,00000000 ₱ 2 993 180 ₱ 0,677838 ₱ 0,605035 ₱
2021-02-26 0,00000000 ₱ 4 042 459 ₱ 0,708916 ₱ 0,677838 ₱
2021-02-25 0,00000000 ₱ 3 107 611 ₱ 0,421375 ₱ 0,708916 ₱
2021-02-24 0,00000000 ₱ 6 702 797 ₱ 0,535371 ₱ 0,421375 ₱
2021-02-23 0,00000000 ₱ 5 037 331 ₱ 0,418677 ₱ 0,535371 ₱
2021-02-22 0,00000000 ₱ 3 563 382 ₱ 0,473799 ₱ 0,418677 ₱
2021-02-21 0,00000000 ₱ 7 866 951 ₱ 0,755724 ₱ 0,473799 ₱
2021-02-20 0,00000000 ₱ 6 399 628 ₱ 0,458180 ₱ 0,755724 ₱
2021-02-19 0,00000000 ₱ 6 042 633 ₱ 0,675342 ₱ 0,458180 ₱
2021-02-18 0,00000000 ₱ 3 595 909 ₱ 0,499012 ₱ 0,675342 ₱
2021-02-17 0,00000000 ₱ 5 676 392 ₱ 0,796296 ₱ 0,499012 ₱
2021-02-16 0,00000000 ₱ 8 257 810 ₱ 0,323677 ₱ 0,796296 ₱
2021-02-15 0,00000000 ₱ 9 955 372 ₱ 0,437418 ₱ 0,323677 ₱
2021-02-14 0,00000000 ₱ 8 415 589 ₱ 0,427389 ₱ 0,437418 ₱
2021-02-13 0,00000000 ₱ 8 993 293 ₱ 0,434436 ₱ 0,427389 ₱
2021-02-12 0,00000000 ₱ 5 872 583 ₱ 0,478377 ₱ 0,434436 ₱
2021-02-11 0,00000000 ₱ 7 074 977 ₱ 0,531898 ₱ 0,478377 ₱
2021-02-10 0,00000000 ₱ 7 194 263 ₱ 0,471699 ₱ 0,531898 ₱
2021-02-09 0,00000000 ₱ 8 644 802 ₱ 0,386735 ₱ 0,471699 ₱
2021-02-08 0,00000000 ₱ 4 935 202 ₱ 0,524662 ₱ 0,386735 ₱
2021-02-07 0,00000000 ₱ 3 026 314 ₱ 0,350603 ₱ 0,524662 ₱
2021-02-06 0,00000000 ₱ 4 305 393 ₱ 0,408329 ₱ 0,350603 ₱
2021-02-05 0,00000000 ₱ 4 078 244 ₱ 0,309809 ₱ 0,408329 ₱
2021-02-04 0,00000000 ₱ 4 408 689 ₱ 0,282372 ₱ 0,309809 ₱
2021-02-03 0,00000000 ₱ 2 199 171 ₱ 0,301818 ₱ 0,282372 ₱
2021-02-02 0,00000000 ₱ 4 656 398 ₱ 0,337021 ₱ 0,301818 ₱
2021-02-01 0,00000000 ₱ 5 405 982 ₱ 0,210450 ₱ 0,337021 ₱
2021-01-31 0,00000000 ₱ 2 572 949 ₱ 0,274535 ₱ 0,210450 ₱
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android