👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Se connecter S'inscrire
tigercash  (TCH)
TigerCash (TCH)
$0,01282169 -7.4%
0,00004910 ETH -6.2%
68 personnes aiment ça
Capitalisation du marché
$223 193
Volume de négociation sur 24 h
$9 550 232
Min. sur 24 h / Max. sur 24 h
$0,01238097 / $0,01394915
Offre en circulation
17 384 816 / 1 000 000 000
TCH
USD

TigerCash (Données historiques)

Date Ouvrir Fermer
2020-02-22 1,55 ¥ N/A
2020-02-21 1,53 ¥ 1,55 ¥
2020-02-20 1,54 ¥ 1,53 ¥
2020-02-19 1,57 ¥ 1,54 ¥
2020-02-18 1,60 ¥ 1,57 ¥
2020-02-17 1,60 ¥ 1,60 ¥
2020-02-16 1,59 ¥ 1,60 ¥
2020-02-15 1,68 ¥ 1,59 ¥
2020-02-14 1,68 ¥ 1,68 ¥
2020-02-13 1,70 ¥ 1,68 ¥
2020-02-12 1,73 ¥ 1,70 ¥
2020-02-05 1,44 ¥ 1,73 ¥
2020-02-04 1,44 ¥ 1,44 ¥
2020-02-03 1,43 ¥ 1,44 ¥
2020-02-02 1,42 ¥ 1,43 ¥
2020-02-01 1,41 ¥ 1,42 ¥
2020-01-31 1,49 ¥ 1,41 ¥
2020-01-30 1,50 ¥ 1,49 ¥
2020-01-29 1,52 ¥ 1,50 ¥
2020-01-28 1,50 ¥ 1,52 ¥
2020-01-27 1,47 ¥ 1,50 ¥
2020-01-26 1,47 ¥ 1,47 ¥
2020-01-25 1,48 ¥ 1,47 ¥
2020-01-24 1,50 ¥ 1,48 ¥
2020-01-23 1,49 ¥ 1,50 ¥
CoinGecko for iOS
CoinGecko for Android