Tom Coin USD (Données historiques)
.xls (Excel)
.csv
| Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
|---|---|---|---|---|
| 2024-09-13 | 0,000000000000000000 $ | 10,16 $ | 0,000000000076819 $ | N/A |
| 2024-09-11 | 0,000000000000000000 $ | 2,72 $ | 0,000000000072947 $ | 0,000000000076819 $ |
| 2024-09-10 | 0,000000000000000000 $ | 2,72 $ | 0,000000000072889 $ | 0,000000000072947 $ |
| 2024-09-09 | 0,000000000000000000 $ | 14,00 $ | 0,000000000069838 $ | 0,000000000072889 $ |
| 2024-09-08 | 0,000000000000000000 $ | 1,38 $ | 0,000000000069380 $ | 0,000000000069838 $ |
| 2024-09-07 | 0,000000000000000000 $ | 43,97 $ | 0,000000000068201 $ | 0,000000000069380 $ |
| 2024-09-06 | 0,000000000000000000 $ | 38,00 $ | 0,000000000070475 $ | 0,000000000068201 $ |
| 2024-09-05 | 0,000000000000000000 $ | 213,32 $ | 0,000000000071942 $ | 0,000000000070475 $ |
| 2024-09-04 | 0,000000000000000000 $ | 213,32 $ | 0,000000000071942 $ | 0,000000000071942 $ |
| 2024-09-02 | 0,000000000000000000 $ | 5,72 $ | 0,000000000073932 $ | 0,000000000071942 $ |
| 2024-09-01 | 0,000000000000000000 $ | 28,12 $ | 0,000000000075689 $ | 0,000000000073932 $ |
| 2024-08-31 | 0,000000000000000000 $ | 50,39 $ | 0,000000000075962 $ | 0,000000000075689 $ |
| 2024-08-30 | 0,000000000000000000 $ | 52,47 $ | 0,000000000076426 $ | 0,000000000075962 $ |
| 2024-08-29 | 0,000000000000000000 $ | 110,62 $ | 0,000000000076604 $ | 0,000000000076426 $ |
| 2024-08-28 | 0,000000000000000000 $ | 96,94 $ | 0,000000000079350 $ | 0,000000000076604 $ |
| 2024-08-27 | 0,000000000000000000 $ | 96,65 $ | 0,000000000079115 $ | 0,000000000079350 $ |
| 2024-08-26 | 0,000000000000000000 $ | 1,95 $ | 0,000000000083082 $ | 0,000000000079115 $ |
| 2024-08-25 | 0,000000000000000000 $ | 103,67 $ | 0,000000000082851 $ | 0,000000000083082 $ |
| 2024-08-24 | 0,000000000000000000 $ | 4,92 $ | 0,000000000083087 $ | 0,000000000082851 $ |
| 2024-08-23 | 0,000000000000000000 $ | 4,90 $ | 0,000000000082755 $ | 0,000000000083087 $ |
| 2024-08-22 | 0,000000000000000000 $ | 36,35 $ | 0,000000000081559 $ | 0,000000000082755 $ |
| 2024-08-21 | 0,000000000000000000 $ | 59,50 $ | 0,000000000081962 $ | 0,000000000081559 $ |
| 2024-08-20 | 0,000000000000000000 $ | 5,22 $ | 0,000000000080213 $ | 0,000000000081962 $ |
| 2024-08-19 | 0,000000000000000000 $ | 5,22 $ | 0,000000000080213 $ | 0,000000000080213 $ |
| 2024-08-18 | 0,000000000000000000 $ | 38,58 $ | 0,000000000074908 $ | 0,000000000080213 $ |
| 2024-08-17 | 0,000000000000000000 $ | 38,47 $ | 0,000000000074697 $ | 0,000000000074908 $ |
| 2024-08-16 | 0,000000000000000000 $ | 215,32 $ | 0,000000000074488 $ | 0,000000000074697 $ |
| 2024-08-15 | 0,000000000000000000 $ | 116,63 $ | 0,000000000075638 $ | 0,000000000074488 $ |
| 2024-08-14 | 0,000000000000000000 $ | 16,50 $ | 0,000000000075176 $ | 0,000000000075638 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API
Ou consultez l'application dans les magasins d'applications
