Monnaies: 6105
Plates-formes d'échange: 398
Capitalisation du marché: 241 297 337 575 $ 0,65%
Vol. 24 h: 50 803 675 464 $
Prédominance:
BTC 65,8%
ETH 8,40%
XRP 4,88%
tomochain  (TOMO)
TomoChain (TOMO)
$0,375113 -2,3%
0,00004269 BTC -3,0%
678 personnes aiment ça
Stake With Us
Capitalisation du marché
$24 428 584
Volume de négociation sur 24 h
$13 324 240
Min. sur 24 h / Max. sur 24 h
$0,367840 / $0,386479
Offre en circulation
65 236 875 / 100 000 000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Données historiques)

Date Ouvrir Fermer
2019-11-12 27,20 ₹ N/A
2019-11-11 25,70 ₹ 27,20 ₹
2019-11-10 26,79 ₹ 25,70 ₹
2019-11-09 26,24 ₹ 26,79 ₹
2019-11-08 26,78 ₹ 26,24 ₹
2019-11-07 28,09 ₹ 26,78 ₹
2019-11-06 30,08 ₹ 28,09 ₹
2019-11-05 33,07 ₹ 30,08 ₹
2019-11-04 32,99 ₹ 33,07 ₹
2019-11-03 29,45 ₹ 32,99 ₹
2019-11-02 31,15 ₹ 29,45 ₹
2019-11-01 26,83 ₹ 31,15 ₹
2019-10-31 25,69 ₹ 26,83 ₹
2019-10-30 26,92 ₹ 25,69 ₹
2019-10-29 28,29 ₹ 26,92 ₹
2019-10-28 21,62 ₹ 28,29 ₹
2019-10-27 20,34 ₹ 21,62 ₹
2019-10-26 21,32 ₹ 20,34 ₹
2019-10-25 19,98 ₹ 21,32 ₹
2019-10-24 19,87 ₹ 19,98 ₹
2019-10-23 22,33 ₹ 19,87 ₹
2019-10-22 21,97 ₹ 22,33 ₹
2019-10-21 22,31 ₹ 21,97 ₹
2019-10-20 22,21 ₹ 22,31 ₹
2019-10-19 23,06 ₹ 22,21 ₹
2019-10-18 22,83 ₹ 23,06 ₹
2019-10-17 23,19 ₹ 22,83 ₹
2019-10-16 24,23 ₹ 23,19 ₹
2019-10-15 24,12 ₹ 24,23 ₹
2019-10-14 23,59 ₹ 24,12 ₹