🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Rechercher
Monnaies: 6303
Plates-formes d'échange: 400
Capitalisation du marché: 195 416 171 342 $ -0,11%
Vol. 24 h: 37 832 203 542 $
Prédominance:
BTC 66,6%
ETH 7,97%
XRP 4,84%
tomochain (TOMO)
TomoChain (TOMO)
$0,350681 -2,9%
0,00004878 BTC -2,4%
744 personnes aiment ça
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorisé
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorisé
Stake With Us
Capitalisation du marché
Rank #126
Site Web
tomochain.comWhitepaper medium.com
Explorateurs
etherscan.ioscan.tomochain.com
Portefeuilles
tomochain.com
Communauté
RedditTwitterFacebookTelegram tomochain.com bitcointalk.org
Code source
Github
Étiquettes
Infrastructure
Capitalisation du marché
$22 989 695
Volume de négociation sur 24 h
$7 788 788
Min. sur 24 h / Max. sur 24 h
$0,340045 / $0,371394
Offre en circulation
65 566 950 / 100 000 000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Données historiques)

7d 14d 30d 60d 90d YTD 1y
-
Date Ouvrir Fermer
2019-12-14 3,22 kr N/A
2019-12-13 3,31 kr 3,22 kr
2019-12-12 3,03 kr 3,31 kr
2019-12-11 2,92 kr 3,03 kr
2019-12-10 3,15 kr 2,92 kr
2019-12-09 2,84 kr 3,15 kr
2019-12-08 2,46 kr 2,84 kr
2019-12-07 2,47 kr 2,46 kr
2019-12-06 2,43 kr 2,47 kr
2019-12-05 2,47 kr 2,43 kr
2019-12-04 2,43 kr 2,47 kr
2019-12-03 2,43 kr 2,43 kr
2019-12-02 2,42 kr 2,43 kr
2019-12-01 2,50 kr 2,42 kr
2019-11-30 2,67 kr 2,50 kr
2019-11-29 2,48 kr 2,67 kr
2019-11-28 2,49 kr 2,48 kr
2019-11-27 2,47 kr 2,49 kr
2019-11-26 2,36 kr 2,47 kr
2019-11-25 2,23 kr 2,36 kr
2019-11-24 2,51 kr 2,23 kr
2019-11-23 2,43 kr 2,51 kr
2019-11-22 2,59 kr 2,43 kr
2019-11-21 2,80 kr 2,59 kr
2019-11-20 2,87 kr 2,80 kr
2019-11-19 2,87 kr 2,87 kr
2019-11-18 3,16 kr 2,87 kr
2019-11-17 3,24 kr 3,16 kr
2019-11-16 3,13 kr 3,24 kr
2019-11-15 3,32 kr 3,13 kr
2019-11-14 3,64 kr 3,32 kr