topbtc token  (TOPB)
TOPBTC Token (TOPB)
$0,02478024 6.6%
0,00000076 BTC 1.1%
0,00001988 ETH -0.2%
76 personnes aiment ça
Capitalisation du marché
$693 976
Volume de négociation sur 24 h
$2 570 957
Min. sur 24 h / Max. sur 24 h
$0,02258448 / $0,02521749
Offre en circulation
27 954 397 / 187 116 119
TOPB
USD

TOPBTC Token ETH (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2021-01-23 556,527 ETH 2 136 ETH 0,00001990 ETH N/A
2021-01-22 555,981 ETH 2 040 ETH 0,00001993 ETH 0,00001990 ETH
2021-01-21 554,469 ETH 1 507 ETH 0,00001983 ETH 0,00001993 ETH
2021-01-20 552,872 ETH 2 028 ETH 0,00001979 ETH 0,00001983 ETH
2021-01-19 556,296 ETH 2 234 ETH 0,00001993 ETH 0,00001979 ETH
2021-01-18 555,403 ETH 1 998 ETH 0,00001992 ETH 0,00001993 ETH
2021-01-17 555,485 ETH 2 015 ETH 0,00001985 ETH 0,00001992 ETH
2021-01-16 554,758 ETH 2 010 ETH 0,00001985 ETH 0,00001985 ETH
2021-01-15 555,087 ETH 1 897 ETH 0,00001988 ETH 0,00001985 ETH
2021-01-14 556,538 ETH 1 892 ETH 0,00001986 ETH 0,00001988 ETH
2021-01-13 556,624 ETH 1 552 ETH 0,00001992 ETH 0,00001986 ETH
2021-01-12 554,953 ETH 1 873 ETH 0,00001985 ETH 0,00001992 ETH
2021-01-11 554,917 ETH 1 960 ETH 0,00002017 ETH 0,00001985 ETH
2021-01-10 557,259 ETH 2 185 ETH 0,00001997 ETH 0,00002017 ETH
2021-01-09 554,429 ETH 2 783 ETH 0,00001996 ETH 0,00001997 ETH
2021-01-08 556,982 ETH 2 683 ETH 0,00001986 ETH 0,00001996 ETH
2021-01-07 557,455 ETH 2 751 ETH 0,00001989 ETH 0,00001986 ETH
2021-01-06 560,649 ETH 2 944 ETH 0,00002001 ETH 0,00001989 ETH
2021-01-05 558,275 ETH 2 849 ETH 0,00002007 ETH 0,00002001 ETH
2021-01-04 569,759 ETH 2 851 ETH 0,00002015 ETH 0,00002007 ETH
2021-01-03 552,260 ETH 2 923 ETH 0,00001974 ETH 0,00002015 ETH
2021-01-02 552,093 ETH 2 923 ETH 0,00001972 ETH 0,00001974 ETH
2021-01-01 551,873 ETH 2 886 ETH 0,00001973 ETH 0,00001972 ETH
2020-12-31 552,879 ETH 2 950 ETH 0,00001978 ETH 0,00001973 ETH
2020-12-30 553,121 ETH 2 843 ETH 0,00001974 ETH 0,00001978 ETH
2020-12-29 554,344 ETH 2 891 ETH 0,00001979 ETH 0,00001974 ETH
2020-12-28 556,459 ETH 3 219 ETH 0,00001983 ETH 0,00001979 ETH
2020-12-27 556,749 ETH 3 267 ETH 0,00001994 ETH 0,00001983 ETH
2020-12-26 556,650 ETH 3 143 ETH 0,00001994 ETH 0,00001994 ETH
2020-12-25 555,921 ETH 3 227 ETH 0,00001998 ETH 0,00001994 ETH
2020-12-24 557,494 ETH 3 159 ETH 0,00001993 ETH 0,00001998 ETH
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android