🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ubricoin  (UBN)
Ubricoin (UBN)
$0,00001703 -1.8%
0,00000010 ETH -0.3%
279 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$1 093,46
Min. sur 24 h / Max. sur 24 h
$0,00001678 / $0,00001886
Offre en circulation
? / 19 990 624 714
UBN
USD

Ubricoin CNY (Données historiques)

Date Ouvrir Fermer
2020-04-09 0,00012226 ¥ N/A
2020-04-08 0,00012831 ¥ 0,00012226 ¥
2020-04-07 0,00011816 ¥ 0,00012831 ¥
2020-04-06 0,00010133 ¥ 0,00011816 ¥
2020-04-05 0,00011241 ¥ 0,00010133 ¥
2020-04-04 0,00010065 ¥ 0,00011241 ¥
2020-04-03 0,00011965 ¥ 0,00010065 ¥
2020-04-02 0,00011672 ¥ 0,00011965 ¥
2020-04-01 0,00010420 ¥ 0,00011672 ¥
2020-03-31 0,00015990 ¥ 0,00010420 ¥
2020-03-30 0,00015909 ¥ 0,00015990 ¥
2020-03-29 0,00009324 ¥ 0,00015909 ¥
2020-03-28 0,00012991 ¥ 0,00009324 ¥
2020-03-27 0,00008819 ¥ 0,00012991 ¥
2020-03-26 0,00038045 ¥ 0,00008819 ¥
2020-03-25 0,00011415 ¥ 0,00038045 ¥
2020-03-24 0,00010474 ¥ 0,00011415 ¥
2020-03-23 0,00008647 ¥ 0,00010474 ¥
2020-03-22 0,00009388 ¥ 0,00008647 ¥
2020-03-21 0,00011041 ¥ 0,00009388 ¥
2020-03-20 0,00004863 ¥ 0,00011041 ¥
2020-03-19 0,00005786 ¥ 0,00004863 ¥
2020-03-18 0,00008980 ¥ 0,00005786 ¥
2020-03-17 0,00007068 ¥ 0,00008980 ¥
2020-03-16 0,00021347 ¥ 0,00007068 ¥
2020-03-15 0,00043463 ¥ 0,00021347 ¥
2020-03-14 0,00009272 ¥ 0,00043463 ¥
2020-03-13 0,00009021 ¥ 0,00009272 ¥
2020-03-12 0,00009461 ¥ 0,00009021 ¥
2020-03-11 0,00012679 ¥ 0,00009461 ¥
2020-03-10 0,00004945 ¥ 0,00012679 ¥
CoinGecko pour iOS
CoinGecko pour Android