🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ubricoin  (UBN)
Ubricoin (UBN)
$0,00001411 -18.2%
0,00000010 ETH -16.6%
278 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$138,44
Min. sur 24 h / Max. sur 24 h
$0,00001391 / $0,00001725
Offre en circulation
? / 19 990 624 714
UBN
USD

Ubricoin LTC (Données historiques)

Date Ouvrir Fermer
2020-04-04 0,0000003511 LTC N/A
2020-04-03 0,0000004235 LTC 0,0000003511 LTC
2020-04-02 0,0000004163 LTC 0,0000004235 LTC
2020-04-01 0,0000003747 LTC 0,0000004163 LTC
2020-03-31 0,0000005784 LTC 0,0000003747 LTC
2020-03-30 0,0000006010 LTC 0,0000005784 LTC
2020-03-29 0,0000003370 LTC 0,0000006010 LTC
2020-03-28 0,0000004784 LTC 0,0000003370 LTC
2020-03-27 0,0000003095 LTC 0,0000004784 LTC
2020-03-26 0,00000136 LTC 0,0000003095 LTC
2020-03-25 0,0000003982 LTC 0,00000136 LTC
2020-03-24 0,0000003804 LTC 0,0000003982 LTC
2020-03-23 0,0000003434 LTC 0,0000003804 LTC
2020-03-22 0,0000003470 LTC 0,0000003434 LTC
2020-03-21 0,0000004085 LTC 0,0000003470 LTC
2020-03-20 0,0000001756 LTC 0,0000004085 LTC
2020-03-19 0,0000002375 LTC 0,0000001756 LTC
2020-03-18 0,0000003722 LTC 0,0000002375 LTC
2020-03-17 0,0000003079 LTC 0,0000003722 LTC
2020-03-16 0,0000008389 LTC 0,0000003079 LTC
2020-03-15 0,00000181 LTC 0,0000008389 LTC
2020-03-14 0,0000003563 LTC 0,00000181 LTC
2020-03-13 0,0000004257 LTC 0,0000003563 LTC
2020-03-12 0,0000002800 LTC 0,0000004257 LTC
2020-03-11 0,0000003609 LTC 0,0000002800 LTC
2020-03-10 0,0000001422 LTC 0,0000003609 LTC
2020-03-09 0,0000001970 LTC 0,0000001422 LTC
2020-03-08 0,0000001980 LTC 0,0000001970 LTC
2020-03-07 0,0000001146 LTC 0,0000001980 LTC
2020-03-06 0,0000001118 LTC 0,0000001146 LTC
2020-03-05 0,0000000741 LTC 0,0000001118 LTC
CoinGecko for iOS
CoinGecko for Android