🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ubricoin  (UBN)
Ubricoin (UBN)
$0,00001689 2.9%
0,00000012 ETH -0.3%
279 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$555,76
Min. sur 24 h / Max. sur 24 h
$0,00001495 / $0,00001703
Offre en circulation
? / 19 990 624 714
UBN
USD

Ubricoin RUB (Données historiques)

Date Ouvrir Fermer
2020-02-21 0,00016661 ₽ N/A
2020-02-20 0,00033548 ₽ 0,00016661 ₽
2020-02-19 0,00036552 ₽ 0,00033548 ₽
2020-02-18 0,00033889 ₽ 0,00036552 ₽
2020-02-17 0,00016502 ₽ 0,00033889 ₽
2020-02-16 0,00039815 ₽ 0,00016502 ₽
2020-02-15 0,00031320 ₽ 0,00039815 ₽
2020-02-14 0,00031080 ₽ 0,00031320 ₽
2020-02-13 0,00033683 ₽ 0,00031080 ₽
2020-02-12 0,00029988 ₽ 0,00033683 ₽
2020-02-11 0,00014296 ₽ 0,00029988 ₽
2020-02-10 0,00014610 ₽ 0,00014296 ₽
2020-02-09 0,00014488 ₽ 0,00014610 ₽
2020-02-08 0,00027792 ₽ 0,00014488 ₽
2020-02-07 0,00026942 ₽ 0,00027792 ₽
CoinGecko for iOS
CoinGecko for Android