🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ubricoin  (UBN)
Ubricoin (UBN)
$0,00001364 -21.3%
0,00000010 ETH -21.3%
278 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$396,26
Min. sur 24 h / Max. sur 24 h
$0,00001351 / $0,00002646
Offre en circulation
? / 19 990 624 714
UBN
USD

Ubricoin (Données historiques)

Date Ouvrir Fermer
2020-03-31 0,00008461 SR N/A
2020-03-30 0,00008432 SR 0,00008461 SR
2020-03-29 0,00004935 SR 0,00008432 SR
2020-03-28 0,00006875 SR 0,00004935 SR
2020-03-27 0,00004682 SR 0,00006875 SR
2020-03-26 0,00020084 SR 0,00004682 SR
2020-03-25 0,00006071 SR 0,00020084 SR
2020-03-24 0,00005546 SR 0,00006071 SR
2020-03-23 0,00004575 SR 0,00005546 SR
2020-03-22 0,00004972 SR 0,00004575 SR
2020-03-21 0,00005848 SR 0,00004972 SR
2020-03-20 0,00002573 SR 0,00005848 SR
2020-03-19 0,00003082 SR 0,00002573 SR
2020-03-18 0,00004810 SR 0,00003082 SR
2020-03-17 0,00003793 SR 0,00004810 SR
2020-03-16 0,00011440 SR 0,00003793 SR
2020-03-15 0,00023274 SR 0,00011440 SR
2020-03-14 0,00004965 SR 0,00023274 SR
2020-03-13 0,00004817 SR 0,00004965 SR
2020-03-12 0,00005102 SR 0,00004817 SR
2020-03-11 0,00006840 SR 0,00005102 SR
2020-03-10 0,00002672 SR 0,00006840 SR
2020-03-09 0,00003785 SR 0,00002672 SR
2020-03-08 0,00004491 SR 0,00003785 SR
2020-03-07 0,00002712 SR 0,00004491 SR
2020-03-06 0,00002589 SR 0,00002712 SR
2020-03-05 0,00001679 SR 0,00002589 SR
2020-03-04 0,00003695 SR 0,00001679 SR
2020-03-03 0,00001740 SR 0,00003695 SR
2020-03-02 0,00002458 SR 0,00001740 SR
2020-03-01 0,00002407 SR 0,00002458 SR
CoinGecko for iOS
CoinGecko for Android