vnt chain  (VNT)
VNT Chain (VNT)
$0,00091668 -2.5%
0,00000007 BTC -3.2%
0,00000219 ETH -3.4%
53 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$115 383
Min. sur 24 h / Max. sur 24 h
$0,00090798 / $0,00093998
Offre en circulation
? / 10 000 000 000
VNT
USD

VNT Chain LKR (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-10-23 0,00000000 Rs 21 555 561 Rs 0,169100 Rs N/A
2020-10-22 0,00000000 Rs 21 705 921 Rs 0,170728 Rs 0,169100 Rs
2020-10-21 0,00000000 Rs 20 765 124 Rs 0,168720 Rs 0,170728 Rs
2020-10-20 0,00000000 Rs 20 789 058 Rs 0,168983 Rs 0,168720 Rs
2020-10-19 0,00000000 Rs 21 021 707 Rs 0,172488 Rs 0,168983 Rs
2020-10-18 0,00000000 Rs 22 028 175 Rs 0,172882 Rs 0,172488 Rs
2020-10-17 0,00000000 Rs 21 287 425 Rs 0,173073 Rs 0,172882 Rs
2020-10-16 0,00000000 Rs 23 032 739 Rs 0,176453 Rs 0,173073 Rs
2020-10-15 0,00000000 Rs 23 686 409 Rs 0,183876 Rs 0,176453 Rs
2020-10-14 0,00000000 Rs 24 388 215 Rs 0,191451 Rs 0,183876 Rs
2020-10-13 0,00000000 Rs 24 670 384 Rs 0,201304 Rs 0,191451 Rs
2020-10-12 0,00000000 Rs 24 324 888 Rs 0,200869 Rs 0,201304 Rs
2020-10-11 0,00000000 Rs 23 724 598 Rs 0,200029 Rs 0,200869 Rs
2020-10-10 0,00000000 Rs 25 922 194 Rs 0,204277 Rs 0,200029 Rs
2020-10-09 0,00000000 Rs 24 749 113 Rs 0,204388 Rs 0,204277 Rs
2020-10-08 0,00000000 Rs 24 307 028 Rs 0,198512 Rs 0,204388 Rs
2020-10-07 0,00000000 Rs 24 947 162 Rs 0,200557 Rs 0,198512 Rs
2020-10-06 0,00000000 Rs 26 088 375 Rs 0,205809 Rs 0,200557 Rs
2020-10-05 0,00000000 Rs 24 675 320 Rs 0,203561 Rs 0,205809 Rs
2020-10-04 0,00000000 Rs 24 940 732 Rs 0,202796 Rs 0,203561 Rs
2020-10-03 0,00000000 Rs 24 195 955 Rs 0,195903 Rs 0,202796 Rs
2020-10-02 0,00000000 Rs 25 953 476 Rs 0,199894 Rs 0,195903 Rs
2020-10-01 0,00000000 Rs 25 919 843 Rs 0,208020 Rs 0,199894 Rs
2020-09-30 0,00000000 Rs 27 214 144 Rs 0,214772 Rs 0,208020 Rs
2020-09-29 0,00000000 Rs 24 994 132 Rs 0,200486 Rs 0,214772 Rs
2020-09-28 0,00000000 Rs 26 534 706 Rs 0,213939 Rs 0,200486 Rs
2020-09-27 0,00000000 Rs 26 847 222 Rs 0,213860 Rs 0,213939 Rs
2020-09-26 0,00000000 Rs 26 331 718 Rs 0,217701 Rs 0,213860 Rs
2020-09-25 0,00000000 Rs 27 240 703 Rs 0,220401 Rs 0,217701 Rs
2020-09-24 0,00000000 Rs 28 242 371 Rs 0,215709 Rs 0,220401 Rs
2020-09-23 0,00000000 Rs 28 795 065 Rs 0,226041 Rs 0,215709 Rs
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android