👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Se connecter S'inscrire
worktips  (WTIP)
Worktips (WTIP)
$0,00000580 -0.2%
0,00000000 BTC 0.0%
92 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$2,89
Min. sur 24 h / Max. sur 24 h
$0,00000579 / $0,00000581
Offre en circulation
? / 184 470 000 000
WTIP
USD

Worktips (Données historiques)

Date Ouvrir Fermer
2020-02-18 0,00005506 kr N/A
2020-02-17 0,00007267 kr 0,00005506 kr
2020-02-16 0,00007105 kr 0,00007267 kr
2020-02-14 0,00005961 kr 0,00007105 kr
2020-02-13 0,00007165 kr 0,00005961 kr
2020-02-11 0,00005492 kr 0,00007165 kr
2020-02-10 0,00005677 kr 0,00005492 kr
2020-02-09 0,00006325 kr 0,00005677 kr
2020-02-08 0,00006185 kr 0,00006325 kr
2020-02-07 0,00006734 kr 0,00006185 kr
2020-02-06 0,00006731 kr 0,00006734 kr
2020-02-05 0,00006855 kr 0,00006731 kr
2020-02-04 0,00004495 kr 0,00006855 kr
2020-01-31 0,00003976 kr 0,00004495 kr
2020-01-30 0,00003860 kr 0,00003976 kr
2020-01-24 0,00003994 kr 0,00003860 kr
2020-01-20 0,00004045 kr 0,00003994 kr
2020-01-19 0,00004302 kr 0,00004045 kr
CoinGecko for iOS
CoinGecko for Android