Rank #N/A
172 personnes aiment ça
worktips  (WTIP)
Worktips (WTIP)
$0,000044815564 -1.1%
0,00000000 BTC -3.9%
172 personnes aiment ça
$0,000043423765
24H Range
$0,000045313279
Capitalisation boursière ?
Volume de négociation sur 24 h $8,90
Offre en circulation ?
Offre totale 184 470 000 000
Offre maximale ?
Show Info
Hide Info

Worktips YFI (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-10-25 0,000000000000 YFI 0,00032876 YFI 0,000000001266 YFI N/A
2021-10-24 0,000000000000 YFI 0,00010774 YFI 0,000000001261 YFI 0,000000001266 YFI
2021-10-23 0,000000000000 YFI 0,00012828 YFI 0,000000001325 YFI 0,000000001261 YFI
2021-10-22 0,000000000000 YFI 0,00024973 YFI 0,000000001317 YFI 0,000000001325 YFI
2021-10-21 0,000000000000 YFI 0,00039806 YFI 0,000000001319 YFI 0,000000001317 YFI
2021-10-20 0,000000000000 YFI 0,00013419 YFI 0,000000001322 YFI 0,000000001319 YFI
2021-10-19 0,000000000000 YFI 0,00118469 YFI 0,000000001286 YFI 0,000000001322 YFI
2021-10-18 0,000000000000 YFI 0,00118469 YFI 0,000000001286 YFI 0,000000001286 YFI
2021-10-17 0,000000000000 YFI 0,00005813 YFI 0,000000001536 YFI 0,000000001286 YFI
2021-10-16 0,000000000000 YFI 0,00019499 YFI 0,000000001314 YFI 0,000000001536 YFI
2021-10-15 0,000000000000 YFI 0,00019499 YFI 0,000000001314 YFI 0,000000001314 YFI
2021-10-14 0,000000000000 YFI 0,00021904 YFI 0,000000001457 YFI 0,000000001314 YFI
2021-10-13 0,000000000000 YFI 0,00010529 YFI 0,000000001200 YFI 0,000000001457 YFI
2021-10-12 0,000000000000 YFI 0,00253029 YFI 0,000000001230 YFI 0,000000001200 YFI
2021-10-11 0,000000000000 YFI 0,00253029 YFI 0,000000001230 YFI 0,000000001230 YFI
2021-10-07 0,000000000000 YFI 0,00033247 YFI 0,000000001737 YFI 0,000000001230 YFI
2021-10-06 0,000000000000 YFI 0,00044405 YFI 0,000000001204 YFI 0,000000001737 YFI
2021-10-05 0,000000000000 YFI 0,00054406 YFI 0,000000001195 YFI 0,000000001204 YFI
2021-10-04 0,000000000000 YFI 0,00009081 YFI 0,000000001816 YFI 0,000000001195 YFI
2021-10-03 0,000000000000 YFI 0,00031027 YFI 0,000000001113 YFI 0,000000001816 YFI
2021-10-02 0,000000000000 YFI 0,00726411 YFI 0,000000001109 YFI 0,000000001113 YFI
2021-10-01 0,000000000000 YFI 0,00005441 YFI 0,000000000878 YFI 0,000000001109 YFI
2021-09-30 0,000000000000 YFI 0,00010642 YFI 0,000000000869 YFI 0,000000000878 YFI
2021-09-29 0,000000000000 YFI 0,00143335 YFI 0,000000001060 YFI 0,000000000869 YFI
2021-09-28 0,000000000000 YFI 0,00030226 YFI 0,000000000910 YFI 0,000000001060 YFI
2021-09-27 0,000000000000 YFI 0,00034440 YFI 0,000000000840 YFI 0,000000000910 YFI
2021-09-26 0,000000000000 YFI 0,00034440 YFI 0,000000000840 YFI 0,000000000840 YFI
2021-09-25 0,000000000000 YFI 0,00006233 YFI 0,000000000939 YFI 0,000000000840 YFI
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android