Rank #1553
639 personnes aiment ça
ycash  (YEC)
Ycash (YEC)
$0,417357 -4.8%
0,00000852 BTC -4.5%
639 personnes aiment ça
$0,412144
Plage de 24 h
$0,452439
Capitalisation boursière $4 947 387
Volume de négociation sur 24 h $1 448,48
Offre en circulation 11 864 018
Offre totale 21 000 000
Afficher les informations
Masquer les informations

Ycash CNY (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-12-06 31 919 729 ¥ 9 513,23 ¥ 2,69 ¥ N/A
2021-12-05 33 593 939 ¥ 3 728,47 ¥ 2,83 ¥ 2,69 ¥
2021-12-04 37 354 323 ¥ 6 798,48 ¥ 3,15 ¥ 2,83 ¥
2021-12-03 42 881 861 ¥ 10 699,86 ¥ 3,70 ¥ 3,15 ¥
2021-12-02 39 629 188 ¥ 11 852,53 ¥ 3,34 ¥ 3,70 ¥
2021-12-01 41 894 238 ¥ 12 894,65 ¥ 3,53 ¥ 3,34 ¥
2021-11-30 42 053 935 ¥ 11 521,51 ¥ 3,55 ¥ 3,53 ¥
2021-11-29 45 988 693 ¥ 9 723,80 ¥ 3,88 ¥ 3,55 ¥
2021-11-28 40 472 918 ¥ 4 823,20 ¥ 3,42 ¥ 3,88 ¥
2021-11-27 40 048 172 ¥ 7 293,26 ¥ 3,39 ¥ 3,42 ¥
2021-11-26 45 137 861 ¥ 5 174,05 ¥ 3,81 ¥ 3,39 ¥
2021-11-25 45 100 310 ¥ 8 174,71 ¥ 3,81 ¥ 3,81 ¥
2021-11-24 44 527 948 ¥ 12 008,87 ¥ 3,78 ¥ 3,81 ¥
2021-11-23 43 642 772 ¥ 8 339,95 ¥ 3,69 ¥ 3,78 ¥
2021-11-22 52 357 188 ¥ 7 171,31 ¥ 4,43 ¥ 3,69 ¥
2021-11-21 49 280 447 ¥ 18 236,11 ¥ 4,18 ¥ 4,43 ¥
2021-11-20 45 699 412 ¥ 15 285,16 ¥ 3,87 ¥ 4,18 ¥
2021-11-19 40 738 701 ¥ 8 422,39 ¥ 3,46 ¥ 3,87 ¥
2021-11-18 47 529 004 ¥ 15 661,85 ¥ 4,05 ¥ 3,46 ¥
2021-11-17 53 189 773 ¥ 17 558,22 ¥ 4,50 ¥ 4,05 ¥
2021-11-16 40 246 923 ¥ 8 820,63 ¥ 3,41 ¥ 4,50 ¥
2021-11-15 52 536 730 ¥ 17 447,53 ¥ 4,88 ¥ 3,41 ¥
2021-11-14 59 244 203 ¥ 24 703 ¥ 5,04 ¥ 4,88 ¥
2021-11-13 57 691 600 ¥ 63 914 ¥ 4,91 ¥ 5,04 ¥
2021-11-12 62 984 536 ¥ 72 778 ¥ 5,34 ¥ 4,91 ¥
2021-11-11 41 190 535 ¥ 12 701,75 ¥ 3,50 ¥ 5,34 ¥
2021-11-10 52 078 653 ¥ 33 861 ¥ 4,42 ¥ 3,50 ¥
2021-11-09 45 056 759 ¥ 8 751,93 ¥ 3,89 ¥ 4,42 ¥
2021-11-08 42 503 251 ¥ 0,000000000000 ¥ 3,61 ¥ 3,89 ¥
2021-11-07 42 244 338 ¥ 15 903,75 ¥ 3,60 ¥ 3,61 ¥
2021-11-06 40 345 342 ¥ 0,000000000000 ¥ 3,43 ¥ 3,60 ¥
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android