Rank #1561
642 personnes aiment ça
ycash  (YEC)
Ycash (YEC)
$0,430969 5.0%
0,00000850 BTC 1.7%
642 personnes aiment ça
$0,410497
Plage de 24 h
$0,816843
Capitalisation boursière $5 115 742
Volume de négociation sur 24 h $477,26
Offre en circulation 11 870 318
Offre totale 21 000 000
Afficher les informations
Masquer les informations

Ycash ETH (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-12-07 1 215 ETH 0,28135889 ETH 0,00010242 ETH N/A
2021-12-06 1 195 ETH 0,35590453 ETH 0,00010056 ETH 0,00010242 ETH
2021-12-05 1 288 ETH 0,14295238 ETH 0,00010857 ETH 0,00010056 ETH
2021-12-04 1 378 ETH 0,25103613 ETH 0,00011627 ETH 0,00010857 ETH
2021-12-03 1 483 ETH 0,37020635 ETH 0,00012791 ETH 0,00011627 ETH
2021-12-02 1 355 ETH 0,40577491 ETH 0,00011449 ETH 0,00012791 ETH
2021-12-01 1 416 ETH 0,43683191 ETH 0,00011969 ETH 0,00011449 ETH
2021-11-30 1 480 ETH 0,40586857 ETH 0,00012495 ETH 0,00011969 ETH
2021-11-29 1 677 ETH 0,35464715 ETH 0,00014168 ETH 0,00012495 ETH
2021-11-28 1 550 ETH 0,18469945 ETH 0,00013094 ETH 0,00014168 ETH
2021-11-27 1 549 ETH 0,28170954 ETH 0,00013089 ETH 0,00013094 ETH
2021-11-26 1 559 ETH 0,17942451 ETH 0,00013202 ETH 0,00013089 ETH
2021-11-25 1 652 ETH 0,29953865 ETH 0,00013974 ETH 0,00013202 ETH
2021-11-24 1 600 ETH 0,43153723 ETH 0,00013590 ETH 0,00013974 ETH
2021-11-23 1 667 ETH 0,31846888 ETH 0,00014105 ETH 0,00013590 ETH
2021-11-22 1 887 ETH 0,25900920 ETH 0,00015985 ETH 0,00014105 ETH
2021-11-21 1 742 ETH 0,64391439 ETH 0,00014745 ETH 0,00015985 ETH
2021-11-20 1 664 ETH 0,55631269 ETH 0,00014096 ETH 0,00014745 ETH
2021-11-19 1 600 ETH 0,33023511 ETH 0,00013553 ETH 0,00014096 ETH
2021-11-18 1 748 ETH 0,57095153 ETH 0,00014764 ETH 0,00013553 ETH
2021-11-17 1 955 ETH 0,64636053 ETH 0,00016583 ETH 0,00014764 ETH
2021-11-16 1 375 ETH 0,30134418 ETH 0,00011660 ETH 0,00016583 ETH
2021-11-15 1 781 ETH 0,58759130 ETH 0,00016440 ETH 0,00011660 ETH
2021-11-14 1 993 ETH 0,82975092 ETH 0,00016913 ETH 0,00016440 ETH
2021-11-13 1 935 ETH 2,138152 ETH 0,00016424 ETH 0,00016913 ETH
2021-11-12 2 081 ETH 2,406981 ETH 0,00017671 ETH 0,00016424 ETH
2021-11-11 1 404 ETH 0,42830111 ETH 0,00011794 ETH 0,00017671 ETH
2021-11-10 1 714 ETH 1,116951 ETH 0,00014568 ETH 0,00011794 ETH
2021-11-09 1 472 ETH 0,28425943 ETH 0,00012630 ETH 0,00014568 ETH
2021-11-08 1 437 ETH 0,000000000000 ETH 0,00012215 ETH 0,00012630 ETH
2021-11-07 1 460 ETH 0,54930206 ETH 0,00012424 ETH 0,00012215 ETH
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android