Rank #1545
637 personnes aiment ça
ycash  (YEC)
Ycash (YEC)
$0,443135 2.8%
0,00000898 BTC -1.9%
637 personnes aiment ça
$0,416421
Plage de 24 h
$0,453474
Capitalisation boursière $5 246 993
Volume de négociation sur 24 h $1 784,05
Offre en circulation 11 860 806
Offre totale 21 000 000
Afficher les informations
Masquer les informations

Ycash JPY (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-12-05 594 310 948 ¥ 65 960 ¥ 50,09 ¥ N/A
2021-12-04 660 876 992 ¥ 120 279 ¥ 55,71 ¥ 50,09 ¥
2021-12-03 760 321 841 ¥ 189 673 ¥ 65,54 ¥ 55,71 ¥
2021-12-02 702 444 607 ¥ 210 077 ¥ 59,27 ¥ 65,54 ¥
2021-12-01 745 634 885 ¥ 229 467 ¥ 62,87 ¥ 59,27 ¥
2021-11-30 749 130 154 ¥ 205 277 ¥ 63,19 ¥ 62,87 ¥
2021-11-29 818 405 219 ¥ 173 014 ¥ 69,12 ¥ 63,19 ¥
2021-11-28 717 439 788 ¥ 85 498 ¥ 60,61 ¥ 69,12 ¥
2021-11-27 709 910 566 ¥ 129 283 ¥ 60,07 ¥ 60,61 ¥
2021-11-26 813 827 781 ¥ 93 268 ¥ 68,63 ¥ 60,07 ¥
2021-11-25 814 507 721 ¥ 147 596 ¥ 68,86 ¥ 68,63 ¥
2021-11-24 802 285 373 ¥ 216 363 ¥ 68,14 ¥ 68,86 ¥
2021-11-23 784 686 851 ¥ 149 957 ¥ 66,42 ¥ 68,14 ¥
2021-11-22 935 083 876 ¥ 128 116 ¥ 79,07 ¥ 66,42 ¥
2021-11-21 879 528 497 ¥ 325 467 ¥ 74,53 ¥ 79,07 ¥
2021-11-20 815 616 287 ¥ 272 800 ¥ 69,12 ¥ 74,53 ¥
2021-11-19 729 004 642 ¥ 150 709 ¥ 61,85 ¥ 69,12 ¥
2021-11-18 850 945 777 ¥ 280 348 ¥ 72,49 ¥ 61,85 ¥
2021-11-17 956 329 162 ¥ 315 671 ¥ 80,99 ¥ 72,49 ¥
2021-11-16 720 004 646 ¥ 157 798 ¥ 61,06 ¥ 80,99 ¥
2021-11-15 938 930 290 ¥ 311 818 ¥ 87,24 ¥ 61,06 ¥
2021-11-14 1 058 007 149 ¥ 441 159 ¥ 89,92 ¥ 87,24 ¥
2021-11-13 1 030 058 110 ¥ 1 141 155 ¥ 87,66 ¥ 89,92 ¥
2021-11-12 1 124 052 607 ¥ 1 298 788 ¥ 95,35 ¥ 87,66 ¥
2021-11-11 734 521 994 ¥ 226 376 ¥ 62,34 ¥ 95,35 ¥
2021-11-10 919 816 162 ¥ 598 024 ¥ 78,00 ¥ 62,34 ¥
2021-11-09 798 186 258 ¥ 155 067 ¥ 68,90 ¥ 78,00 ¥
2021-11-08 754 034 340 ¥ 0,000000000000 ¥ 64,10 ¥ 68,90 ¥
2021-11-07 748 744 562 ¥ 281 880 ¥ 63,76 ¥ 64,10 ¥
2021-11-06 715 086 499 ¥ 0,000000000000 ¥ 60,85 ¥ 63,76 ¥
2021-11-05 756 462 837 ¥ 330 007 ¥ 62,70 ¥ 60,85 ¥
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android