Rank #2075
ycash  (YEC)
Ycash (YEC)
$0,117007 -47.9%
0,00000316 BTC -48.2%
672 personnes aiment ça
$0,115736
Plage de 24 h
$0,227059
Capitalisation boursière $1 409 432
Volume de négociation sur 24 h $161 480
Offre en circulation 12 045 750
Offre totale 21 000 000
Afficher les informations
Masquer les informations

Ycash PHP (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2022-01-25 138 976 535 ₱ 88 790 ₱ 11,56 ₱ N/A
2022-01-24 136 919 000 ₱ 115 370 ₱ 11,38 ₱ 11,56 ₱
2022-01-23 133 189 429 ₱ 49 611 ₱ 11,07 ₱ 11,38 ₱
2022-01-22 144 430 960 ₱ 107 169 ₱ 11,96 ₱ 11,07 ₱
2022-01-21 153 375 462 ₱ 39 408 ₱ 12,89 ₱ 11,96 ₱
2022-01-20 160 796 674 ₱ 24 386 ₱ 13,23 ₱ 12,89 ₱
2022-01-19 170 452 421 ₱ 33 467 ₱ 14,16 ₱ 13,23 ₱
2022-01-18 174 571 886 ₱ 55 639 ₱ 14,54 ₱ 14,16 ₱
2022-01-17 171 386 969 ₱ 36 274 ₱ 14,25 ₱ 14,54 ₱
2022-01-16 238 422 003 ₱ 113 927 ₱ 19,85 ₱ 14,25 ₱
2022-01-15 153 278 256 ₱ 65 586 ₱ 12,78 ₱ 19,85 ₱
2022-01-14 161 084 633 ₱ 44 021 ₱ 13,41 ₱ 12,78 ₱
2022-01-13 169 116 526 ₱ 35 893 ₱ 14,09 ₱ 13,41 ₱
2022-01-12 172 264 622 ₱ 42 430 ₱ 14,36 ₱ 14,09 ₱
2022-01-11 167 426 778 ₱ 53 121 ₱ 13,97 ₱ 14,36 ₱
2022-01-10 177 481 141 ₱ 45 096 ₱ 14,80 ₱ 13,97 ₱
2022-01-09 167 101 950 ₱ 35 159 ₱ 13,92 ₱ 14,80 ₱
2022-01-08 156 001 669 ₱ 101 301 ₱ 13,03 ₱ 13,92 ₱
2022-01-07 191 079 308 ₱ 51 968 ₱ 14,96 ₱ 13,03 ₱
2022-01-06 199 192 846 ₱ 74 589 ₱ 16,60 ₱ 14,96 ₱
2022-01-05 215 734 249 ₱ 97 598 ₱ 17,83 ₱ 16,60 ₱
2022-01-04 221 761 179 ₱ 138 361 ₱ 18,50 ₱ 17,83 ₱
2022-01-03 215 108 964 ₱ 76 975 ₱ 17,97 ₱ 18,50 ₱
2022-01-02 243 358 518 ₱ 97 025 ₱ 20,33 ₱ 17,97 ₱
2022-01-01 211 177 115 ₱ 2 505,63 ₱ 17,64 ₱ 20,33 ₱
2021-12-31 182 239 404 ₱ 68 668 ₱ 15,20 ₱ 17,64 ₱
2021-12-30 182 257 902 ₱ 44 469 ₱ 15,20 ₱ 15,20 ₱
2021-12-29 212 971 958 ₱ 91 941 ₱ 17,82 ₱ 15,20 ₱
2021-12-28 245 256 583 ₱ 149 729 ₱ 19,98 ₱ 17,82 ₱
2021-12-27 230 360 641 ₱ 123 948 ₱ 19,30 ₱ 19,98 ₱
2021-12-26 187 139 489 ₱ 162 923 ₱ 16,30 ₱ 19,30 ₱
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android