Rank #1908
ycash  (YEC)
Ycash (YEC)
$0,166864 -14.7%
0,00000442 BTC -16.0%
671 personnes aiment ça
$0,133107
Plage de 24 h
$0,199475
Capitalisation boursière $2 017 968
Volume de négociation sur 24 h $492,74
Offre en circulation 12 057 181
Offre totale 21 000 000
Afficher les informations
Masquer les informations

Ycash SAR (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2022-01-29 7 624 969 SR 1 904,06 SR 0,626562 SR N/A
2022-01-28 8 821 638 SR 2 417,71 SR 0,733441 SR 0,626562 SR
2022-01-27 5 672 952 SR 680 992 SR 0,495051 SR 0,733441 SR
2022-01-26 5 286 608 SR 608 411 SR 0,439474 SR 0,495051 SR
2022-01-25 10 118 701 SR 6 466,36 SR 0,841865 SR 0,439474 SR
2022-01-24 10 019 831 SR 8 442,88 SR 0,832799 SR 0,841865 SR
2022-01-23 9 746 246 SR 3 630,34 SR 0,809824 SR 0,832799 SR
2022-01-22 10 568 854 SR 7 842,22 SR 0,874916 SR 0,809824 SR
2022-01-21 11 189 485 SR 2 874,99 SR 0,940028 SR 0,874916 SR
2022-01-20 11 717 357 SR 1 776,80 SR 0,963877 SR 0,940028 SR
2022-01-19 12 439 074 SR 2 442,30 SR 1,03 SR 0,963877 SR
2022-01-18 12 780 766 SR 4 073,75 SR 1,06 SR 1,03 SR
2022-01-17 12 522 027 SR 2 650,25 SR 1,04 SR 1,06 SR
2022-01-16 17 430 497 SR 8 328,94 SR 1,45 SR 1,04 SR
2022-01-15 11 205 829 SR 4 794,86 SR 0,933970 SR 1,45 SR
2022-01-14 11 832 757 SR 3 233,62 SR 0,985003 SR 0,933970 SR
2022-01-13 12 448 038 SR 2 641,14 SR 1,04 SR 0,985003 SR
2022-01-12 12 681 163 SR 3 123,46 SR 1,06 SR 1,04 SR
2022-01-11 12 285 758 SR 3 897,99 SR 1,02 SR 1,06 SR
2022-01-10 12 979 383 SR 3 297,92 SR 1,08 SR 1,02 SR
2022-01-09 12 220 542 SR 2 571,27 SR 1,02 SR 1,08 SR
2022-01-08 11 407 407 SR 7 407,50 SR 0,952994 SR 1,02 SR
2022-01-07 14 016 716 SR 3 812,16 SR 1,10 SR 0,952994 SR
2022-01-06 14 653 474 SR 5 487,10 SR 1,22 SR 1,10 SR
2022-01-05 15 860 289 SR 7 175,41 SR 1,31 SR 1,22 SR
2022-01-04 16 308 044 SR 10 174,90 SR 1,36 SR 1,31 SR
2022-01-03 15 820 911 SR 5 661,36 SR 1,32 SR 1,36 SR
2022-01-02 17 913 931 SR 7 142,14 SR 1,50 SR 1,32 SR
2022-01-01 15 545 017 SR 184,44 SR 1,30 SR 1,50 SR
2021-12-31 13 409 333 SR 5 052,53 SR 1,12 SR 1,30 SR
2021-12-30 13 405 884 SR 3 270,92 SR 1,12 SR 1,12 SR
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android