Rank #1550
639 personnes aiment ça
ycash  (YEC)
Ycash (YEC)
$0,407983 -8.0%
0,00000841 BTC -6.0%
639 personnes aiment ça
$0,393634
Plage de 24 h
$0,465473
Capitalisation boursière $4 840 891
Volume de négociation sur 24 h $1 634,61
Offre en circulation 11 865 431
Offre totale 21 000 000
Afficher les informations
Masquer les informations

Ycash YFI (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-12-06 210,772 YFI 0,06286236 YFI 0,00001776 YFI N/A
2021-12-05 214,072 YFI 0,02381598 YFI 0,00001809 YFI 0,00001776 YFI
2021-12-04 211,838 YFI 0,03859931 YFI 0,00001788 YFI 0,00001809 YFI
2021-12-03 233,527 YFI 0,05822994 YFI 0,00002012 YFI 0,00001788 YFI
2021-12-02 214,896 YFI 0,06429341 YFI 0,00001814 YFI 0,00002012 YFI
2021-12-01 222,068 YFI 0,06852427 YFI 0,00001878 YFI 0,00001814 YFI
2021-11-30 217,177 YFI 0,05976538 YFI 0,00001840 YFI 0,00001878 YFI
2021-11-29 239,943 YFI 0,05073928 YFI 0,00002027 YFI 0,00001840 YFI
2021-11-28 218,319 YFI 0,02583999 YFI 0,00001832 YFI 0,00002027 YFI
2021-11-27 218,878 YFI 0,03980784 YFI 0,00001850 YFI 0,00001832 YFI
2021-11-26 218,419 YFI 0,02528813 YFI 0,00001861 YFI 0,00001850 YFI
2021-11-25 226,227 YFI 0,04103566 YFI 0,00001914 YFI 0,00001861 YFI
2021-11-24 219,524 YFI 0,05925852 YFI 0,00001866 YFI 0,00001914 YFI
2021-11-23 218,892 YFI 0,04190528 YFI 0,00001856 YFI 0,00001866 YFI
2021-11-22 255,904 YFI 0,03524338 YFI 0,00002175 YFI 0,00001856 YFI
2021-11-21 240,558 YFI 0,08880176 YFI 0,00002033 YFI 0,00002175 YFI
2021-11-20 224,269 YFI 0,07493055 YFI 0,00001899 YFI 0,00002033 YFI
2021-11-19 197,412 YFI 0,04073566 YFI 0,00001672 YFI 0,00001899 YFI
2021-11-18 239,448 YFI 0,07832096 YFI 0,00002025 YFI 0,00001672 YFI
2021-11-17 267,801 YFI 0,08874358 YFI 0,00002277 YFI 0,00002025 YFI
2021-11-16 187,450 YFI 0,04108214 YFI 0,00001590 YFI 0,00002277 YFI
2021-11-15 245,533 YFI 0,08105505 YFI 0,00002268 YFI 0,00001590 YFI
2021-11-14 282,489 YFI 0,11769171 YFI 0,00002399 YFI 0,00002268 YFI
2021-11-13 279,931 YFI 0,30919232 YFI 0,00002375 YFI 0,00002399 YFI
2021-11-12 291,145 YFI 0,33659742 YFI 0,00002471 YFI 0,00002375 YFI
2021-11-11 196,343 YFI 0,06018117 YFI 0,00001657 YFI 0,00002471 YFI
2021-11-10 233,833 YFI 0,15268500 YFI 0,00001991 YFI 0,00001657 YFI
2021-11-09 199,919 YFI 0,03842002 YFI 0,00001707 YFI 0,00001991 YFI
2021-11-08 189,306 YFI 0,000000000000 YFI 0,00001609 YFI 0,00001707 YFI
2021-11-07 191,567 YFI 0,07319724 YFI 0,00001656 YFI 0,00001609 YFI
2021-11-06 185,847 YFI 0,000000000000 YFI 0,00001576 YFI 0,00001656 YFI
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android