zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00329972 ?
Dernière mise à jour: 2021-05-13 00:52:02 UTC (Il y a environ 3 heures)
676 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
?
Min. sur 24 h / Max. sur 24 h
? / ?
Offre en circulation
? / 21 000 000
ZNE
USD

Zonecoin JPY (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-05-12 0,00000000 ¥ 44,38 ¥ 0,477790 ¥ N/A
2021-05-11 0,00000000 ¥ 192,55 ¥ 0,519098 ¥ 0,477790 ¥
2021-05-10 0,00000000 ¥ 976,02 ¥ 0,466921 ¥ 0,519098 ¥
2021-05-09 0,00000000 ¥ 2 403,22 ¥ 0,464198 ¥ 0,466921 ¥
2021-05-08 0,00000000 ¥ 3 574,10 ¥ 0,468999 ¥ 0,464198 ¥
2021-05-07 0,00000000 ¥ 238,53 ¥ 0,221333 ¥ 0,468999 ¥
2021-05-06 0,00000000 ¥ 1 461,92 ¥ 0,666216 ¥ 0,221333 ¥
2021-05-05 0,00000000 ¥ 25 056 ¥ 0,591289 ¥ 0,666216 ¥
2021-05-04 0,00000000 ¥ 6 928,44 ¥ 0,606793 ¥ 0,591289 ¥
2021-05-03 0,00000000 ¥ 1 507,18 ¥ 0,699855 ¥ 0,606793 ¥
2021-05-02 0,00000000 ¥ 3 481,31 ¥ 0,528677 ¥ 0,699855 ¥
2021-05-01 0,00000000 ¥ 3 481,31 ¥ 0,528677 ¥ 0,528677 ¥
2021-04-29 0,00000000 ¥ 0,518611 ¥ 0,518611 ¥ 0,528677 ¥
2021-04-28 0,00000000 ¥ 785,42 ¥ 0,465522 ¥ 0,518611 ¥
2021-04-27 0,00000000 ¥ 2 493,55 ¥ 0,377462 ¥ 0,465522 ¥
2021-04-26 0,00000000 ¥ 0,665048 ¥ 0,549078 ¥ 0,377462 ¥
2021-04-25 0,00000000 ¥ 1,90 ¥ 0,596863 ¥ 0,549078 ¥
2021-04-24 0,00000000 ¥ 68,01 ¥ 0,748457 ¥ 0,596863 ¥
2021-04-23 0,00000000 ¥ 214,52 ¥ 0,732098 ¥ 0,748457 ¥
2021-04-22 0,00000000 ¥ 4,15 ¥ 1,01 ¥ 0,732098 ¥
2021-04-21 0,00000000 ¥ 27,87 ¥ 0,583293 ¥ 1,01 ¥
2021-04-20 0,00000000 ¥ 8 302,02 ¥ 0,510336 ¥ 0,583293 ¥
2021-04-19 0,00000000 ¥ 92,68 ¥ 0,498927 ¥ 0,510336 ¥
2021-04-18 0,00000000 ¥ 131,57 ¥ 1,15 ¥ 0,498927 ¥
2021-04-17 0,00000000 ¥ 38 889 ¥ 0,606241 ¥ 1,15 ¥
2021-04-16 0,00000000 ¥ 17 416,05 ¥ 0,392478 ¥ 0,606241 ¥
2021-04-15 0,00000000 ¥ 5,93 ¥ 0,377102 ¥ 0,392478 ¥
2021-04-14 0,00000000 ¥ 5,93 ¥ 0,377102 ¥ 0,377102 ¥
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android