Ethereum Constantinople Hard Fork in approximately
Capitalisation du marché:
134 936 836 637 $
1,4%
Vol. 24 h:
18 175 719 872 $
Prédominance:
BTC 51,6%
ETH 11,5%
XRP 9,85%
YObit.net is founded in Russia and it is a blockchain asset exchange that allow users to trade fiat money with cryptocurrencies.
Volume de négociation sur 24 h
À propos de YoBit
YObit.net is founded in Russia and it is a blockchain asset exchange that allow users to trade fiat money with cryptocurrencies.
Adresse
Frais
0.2%
Retrait
Coins - 0.0005
QIWI - Free RUR
OKPay - 5% USD
Perfect Money - 5% USD
Payeer - 5% US...Afficher plus
Dépôt
Coins - Free
QIWI - 5% RUR
OKPay - Free
Perfect Money - Free
Payeer - Fre...Afficher plus
Dépôt en monnaie fiduciaire
USD
RUR
Modes de paiement acceptés
QIWI
OKPay
Perfect Money
Payeer
AdvCas...Afficher plus
Opérations sur marge
Non
Site Web
https://yobit.net/en/E-mail
N/AVolume de négociation de la plate-forme d'échange (24h)
4026 paires de négociation
501 unités
| # | Monnaie | Paire | Cours | Volume sur 24 h | Volume en % | Updated |
|---|---|---|---|---|---|---|
|
1
|
Dash
|
85,82 $
0,02161763 BTC
|
4 949 511,51 $
57671,927 DASH
|
29,15% | 5 minutes ago | |
|
2
|
Ethereum
|
147,33 $
0,03712801 BTC
|
4 844 570,70 $
32883,005 ETH
|
28,54% | 2 minutes ago | |
|
3
|
Zcash
|
54,12 $
0,01363783 BTC
|
3 504 596,23 $
64760,559 ZEC
|
20,64% | 3 minutes ago | |
|
4
|
Lisk
|
1,28 $
0,00032328 BTC
|
1 545 332,67 $
1204650,378 LSK
|
9,10% | 4 minutes ago | |
|
5
|
Litecoin
|
49,43 $
0,01244988 BTC
|
713 520,09 $
14436,145 LTC
|
4,20% | 5 minutes ago | |
|
6
|
Ethereum Classic
|
4,71 $
0,00118654 BTC
|
606 970,21 $
128914,825 ETC
|
3,58% | 3 minutes ago | |
|
7
|
Waves
|
2,85 $
0,00071792 BTC
|
224 397,64 $
78769,866 WAVES
|
1,32% | 4 minutes ago | |
|
8
|
FuturoCoin
|
3,22 $
0,00081036 BTC
|
176 896,49 $
55012,211 FTO
|
1,04% | 11 minutes ago | |
|
9
|
? |
AMA/BTC
|
0,03 $
0,00000701 BTC
|
41 850,22 $
1504518,555 AMA
|
0,25% | 3 minutes ago |
|
10
|
? |
LBR/BTC
|
0,03 $
0,00000738 BTC
|
40 017,49 $
1366505,291 LBR
|
0,24% | 11 minutes ago |
|
11
|
? |
EDR2/BTC
|
0,01 $
0,00000186 BTC
|
35 325,92 $
4786283,922 EDR2
|
0,21% | 10 minutes ago |
|
12
|
Dogecoin
|
0,00 $
0,00000051 BTC
|
27 680,11 $
13671238,182 DOGE
|
0,16% | 3 minutes ago | |
|
13
|
EDRCoin
|
0,72 $
0,00018217 BTC
|
26 372,55 $
36483,224 EDRC
|
0,16% | 5 minutes ago | |
|
14
|
? |
USDT/BTC
|
1,09 $
0,00027383 BTC
|
22 441,95 $
20653,678 USDT
|
0,13% | 20 minutes ago |
|
15
|
? |
XRP/BTC
|
0,33 $
0,000082 BTC
|
17 392,63 $
53452,644 XRP
|
0,10% | 2 minutes ago |
|
16
|
? |
YOZI/BTC
|
0,05 $
0,0000118 BTC
|
17 284,10 $
369132,743 YOZI
|
0,10% | 3 minutes ago |
|
17
|
Clubcoin
|
0,35 $
0,00008729 BTC
|
15 609,83 $
45066,268 CLUB
|
0,09% | 7 minutes ago | |
|
18
|
? |
KBC/BTC
|
0,03 $
0,00000722 BTC
|
12 578,00 $
439027,925 KBC
|
0,07% | 30 minutes ago |
|
19
|
TRON
|
0,02 $
0,00000623 BTC
|
10 802,35 $
436966,477 TRX
|
0,06% | 27 minutes ago | |
|
20
|
? |
USDT/USD
|
1,11 $
1,10999981 USD
|
10 573,69 $
9525,845 USDT
|
0,06% | 10 minutes ago |
|
21
|
? |
BTT/BTC
|
0,00 $
0,00000025 BTC
|
10 397,49 $
10481090,448 BTT
|
0,06% | 14 minutes ago |
|
22
|
BunnyToken
|
0,00 $
0,00000017 BTC
|
9 658,17 $
14317394,852 BUNNY
|
0,06% | 2 minutes ago | |
|
23
|
? |
XRP/USD
|
0,35 $
0,34730002 USD
|
9 263,96 $
26674,217 XRP
|
0,05% | 5 minutes ago |
|
24
|
Noah Coin
|
0,00 $
0,00000005 BTC
|
8 699,12 $
43845311,860 NOAH
|
0,05% | 22 minutes ago | |
|
25
|
SEDO POW TOKEN
|
0,07 $
0,00001819 BTC
|
8 467,49 $
117311,331 SEDO
|
0,05% | 20 minutes ago | |
|
26
|
ATBCoin
|
0,01 $
0,0000027 BTC
|
5 579,87 $
520808,762 ATB
|
0,03% | 9 minutes ago | |
|
27
|
EDRCoin
|
0,78 $
0,779 USD
|
5 548,45 $
7122,529 EDRC
|
0,03% | 10 minutes ago | |
|
28
|
Waves
|
3,04 $
3,03507448 USD
|
4 325,59 $
1425,200 WAVES
|
0,03% | 11 minutes ago | |
|
29
|
Upfiring
|
0,08 $
0,00002072 BTC
|
4 281,47 $
52074,020 UFR
|
0,03% | 10 minutes ago | |
|
30
|
e-Chat
|
0,00 $
0,0000012 BTC
|
4 041,01 $
848645,409 ECHT
|
0,02% | 10 minutes ago | |
|
31
|
? |
LAMBO/BTC
|
2,14 $
0,00054001 BTC
|
3 674,93 $
1715,002 LAMBO
|
0,02% | 9 minutes ago |
|
32
|
Kin
|
0,00 $
0,00000018 ETH
|
3 346,88 $
125827761,313 KIN
|
0,02% | 8 minutes ago | |
|
33
|
? |
TRIX/BTC
|
2,70 $
0,00068127 BTC
|
2 979,17 $
1102,032 TRIX
|
0,02% | 9 minutes ago |
|
34
|
Dogecoin
|
0,00 $
0,00219755 USD
|
2 914,65 $
1326320,069 DOGE
|
0,02% | 9 minutes ago | |
|
35
|
Hurify
|
0,00 $
0,00000277 ETH
|
2 261,50 $
5524899,067 HUR
|
0,01% | 4 minutes ago | |
|
36
|
TRON
|
0,03 $
0,02639129 USD
|
2 122,05 $
80407,340 TRX
|
0,01% | 6 minutes ago | |
|
37
|
? |
YUPA/BTC
|
73,96 $
0,01863871 BTC
|
2 043,47 $
27,629 YUPA
|
0,01% | 13 minutes ago |
|
38
|
? |
XRP/ETH
|
0,32 $
0,00216404 ETH
|
1 972,97 $
6169,705 XRP
|
0,01% | 7 minutes ago |
|
39
|
GlobalBoost-Y
|
0,23 $
0,00005893 BTC
|
1 950,81 $
8338,526 BSTY
|
0,01% | 20 minutes ago | |
|
40
|
Niobium Coin
|
0,01 $
0,00000311 BTC
|
1 779,67 $
144210,810 NBC
|
0,01% | 10 minutes ago | |
|
41
|
? |
BOSS/BTC
|
0,08 $
0,00001961 BTC
|
1 714,98 $
22039,384 BOSS
|
0,01% | 10 minutes ago |
|
42
|
Verge
|
0,01 $
0,00000163 BTC
|
1 659,96 $
256641,758 XVG
|
0,01% | 15 minutes ago | |
|
43
|
PlatinCoin
|
22,75 $
22,75 USD
|
1 657,54 $
72,859 PLC
|
0,01% | 12 minutes ago | |
|
44
|
HiCoin
|
0,00 $
0,00000006 BTC
|
1 450,72 $
6093264,308 XHI
|
0,01% | 11 minutes ago | |
|
45
|
? |
BTT/USD
|
0,00 $
0,00108 USD
|
1 399,74 $
1296055,816 BTT
|
0,01% | 7 minutes ago |
|
46
|
? |
YOZI/USD
|
0,05 $
0,0504 USD
|
1 343,48 $
26656,327 YOZI
|
0,01% | 2 minutes ago |
|
47
|
DigiByte
|
0,01 $
0,00000261 BTC
|
1 310,35 $
126461,246 DGB
|
0,01% | 5 minutes ago | |
|
48
|
Waves
|
2,80 $
0,01898045 ETH
|
1 200,76 $
428,112 WAVES
|
0,01% | 7 minutes ago | |
|
49
|
Noah Coin
|
0,00 $
0,00000136 ETH
|
1 177,87 $
5860935,086 NOAH
|
0,01% | 29 minutes ago | |
|
50
|
? |
LIZUN/BTC
|
0,00 $
0,00000072 BTC
|
1 048,82 $
367102,614 LIZUN
|
0,01% | 10 minutes ago |
|
51
|
? |
NYC/ETH
|
0,00 $
0,00000003 ETH
|
1 024,71 $
231146692,048 NYC
|
0,01% | 29 minutes ago |
|
52
|
? |
YOTRA/BTC
|
197,89 $
0,04987004 BTC
|
996,91 $
5,038 YOTRA
|
0,01% | 11 minutes ago |
|
53
|
Dogecoin
|
0,00 $
0,00001389 ETH
|
951,21 $
463179,490 DOGE
|
0,01% | 7 minutes ago | |
|
54
|
Global Currency Reserve
|
0,03 $
0,00000822 BTC
|
940,00 $
28818,817 GCR
|
0,01% | 20 minutes ago | |
|
55
|
Envion
|
0,08 $
0,000021 BTC
|
925,67 $
11108,431 EVN
|
0,01% | 21 minutes ago | |
|
56
|
PlatinCoin
|
20,55 $
0,00517877 BTC
|
903,83 $
43,982 PLC
|
0,01% | 30 minutes ago | |
|
57
|
? |
KRL/ETH
|
0,06 $
0,00040747 ETH
|
897,22 $
14900,820 KRL
|
0,01% | 14 minutes ago |
|
58
|
SPINDLE
|
0,00 $
0,00000012 BTC
|
895,33 $
1880274,046 SPD
|
0,01% | 26 minutes ago | |
|
59
|
BitRent
|
0,00 $
0,00045825 USD
|
866,85 $
1891650,887 RNTB
|
0,01% | 4 minutes ago | |
|
60
|
DraftCoin
|
0,02 $
0,00000437 BTC
|
852,04 $
49135,647 DFT
|
0,01% | 26 minutes ago | |
|
61
|
? |
PAC/BTC
|
0,00 $
0,00000026 BTC
|
746,80 $
723848,227 PAC
|
0,00% | 6 minutes ago |
|
62
|
Bitcoin SV
|
64,90 $
0,01635581 BTC
|
625,93 $
9,644 BCHSV
|
0,00% | 5 minutes ago | |
|
63
|
? |
ARE/BTC
|
0,00 $
0,00000027 BTC
|
612,95 $
572108,930 ARE
|
0,00% | 23 minutes ago |
|
64
|
Mao Zedong
|
0,04 $
0,00000929 BTC
|
572,99 $
15543,642 MAO
|
0,00% | 5 minutes ago | |
|
65
|
BMCHAIN token
|
0,01 $
0,00000138 BTC
|
567,20 $
103580,406 BMT
|
0,00% | 4 minutes ago | |
|
66
|
? |
EDR2/USD
|
0,01 $
0,00800865 USD
|
545,27 $
68084,967 EDR2
|
0,00% | 8 minutes ago |
|
67
|
? |
YOBIX/BTC
|
19,84 $
0,005 BTC
|
524,41 $
26,431 YOBIX
|
0,00% | 7 minutes ago |
|
68
|
Basic Attention Token
|
0,13 $
0,00003346 BTC
|
442,75 $
3334,670 BAT
|
0,00% | 5 minutes ago | |
|
69
|
? |
BTT/ETH
|
0,00 $
0,00000689 ETH
|
436,64 $
428853,559 BTT
|
0,00% | 30 minutes ago |
|
70
|
? |
USDT/ETH
|
1,03 $
0,00697102 ETH
|
434,10 $
421,405 USDT
|
0,00% | 7 minutes ago |
|
71
|
DMarket
|
0,22 $
0,00005594 BTC
|
433,14 $
1951,311 DMT
|
0,00% | 22 minutes ago | |
|
72
|
Verge
|
0,01 $
0,00687201 USD
|
420,14 $
61138,222 XVG
|
0,00% | 3 minutes ago | |
|
73
|
Project-X
|
19 919,84 $
5,0199994 BTC
|
413,58 $
0,021 NANOX
|
0,00% | 9 minutes ago | |
|
74
|
Litecoin Cash
|
0,01 $
0,00000224 BTC
|
394,70 $
44405,061 LCC
|
0,00% | 9 minutes ago | |
|
75
|
? |
MCAR/BTC
|
0,01 $
0,00000225 BTC
|
377,47 $
42278,151 MCAR
|
0,00% | 12 minutes ago |
|
76
|
? |
VTC/BTC
|
0,30 $
0,00007674 BTC
|
359,11 $
1178,738 VTC
|
0,00% | 9 minutes ago |
|
77
|
CRYCASH
|
0,07 $
0,00001859 BTC
|
355,99 $
4825,878 CRC
|
0,00% | 14 minutes ago | |
|
78
|
? |
KBC/ETH
|
0,03 $
0,00019649 ETH
|
336,06 $
11574,083 KBC
|
0,00% | 23 minutes ago |
|
79
|
? |
HOT/BTC
|
0,00 $
0,00000034 BTC
|
335,14 $
248410,137 HOT
|
0,00% | 17 minutes ago |
|
80
|
TRON
|
0,03 $
0,00016955 ETH
|
332,07 $
13253,982 TRX
|
0,00% | 24 minutes ago | |
|
81
|
Francs
|
0,00 $
0,00000123 BTC
|
320,70 $
65706,528 FRN
|
0,00% | 4 minutes ago | |
|
82
|
DMarket
|
0,23 $
0,22999996 USD
|
316,05 $
1374,132 DMT
|
0,00% | 17 minutes ago | |
|
83
|
? |
PAC/USD
|
0,00 $
0,00130999 USD
|
314,21 $
239853,713 PAC
|
0,00% | 3 minutes ago |
|
84
|
? |
NPXS/BTC
|
0,00 $
0,00000018 BTC
|
308,72 $
432220,230 NPXS
|
0,00% | 13 minutes ago |
|
85
|
? |
USDC/USD
|
1,00 $
1,00000001 USD
|
306,58 $
306,578 USDC
|
0,00% | 20 minutes ago |
|
86
|
Onix
|
0,00 $
0,00000011 BTC
|
288,86 $
661777,993 ONX
|
0,00% | 12 minutes ago | |
|
87
|
MobilinkToken
|
0,00 $
0,00000033 BTC
|
279,87 $
213728,095 MOLK
|
0,00% | 6 minutes ago | |
|
88
|
Clubcoin
|
0,34 $
0,00228142 ETH
|
272,08 $
806,628 CLUB
|
0,00% | 31 minutes ago | |
|
89
|
? |
LIMBO/BTC
|
2,10 $
0,00052998 BTC
|
271,34 $
129,027 LIMBO
|
0,00% | 8 minutes ago |
|
90
|
Dash
|
85,04 $
0,5752 ETH
|
259,48 $
3,051 DASH
|
0,00% | 12 minutes ago | |
|
91
|
? |
GER/USD
|
0,00 $
0,00003988 USD
|
248,97 $
6242943,800 GER
|
0,00% | 7 minutes ago |
|
92
|
Eristica
|
0,00 $
0,00000083 BTC
|
243,94 $
74067,986 ERT
|
0,00% | 2 minutes ago | |
|
93
|
BitRent
|
0,00 $
0,0000027 ETH
|
243,86 $
611204,336 RNTB
|
0,00% | 6 minutes ago | |
|
94
|
? |
ABYSS/BTC
|
0,01 $
0,00000145 BTC
|
242,20 $
42094,242 ABYSS
|
0,00% | 4 minutes ago |
|
95
|
Litecoin Cash
|
0,01 $
0,00005976 ETH
|
229,18 $
25952,357 LCC
|
0,00% | 28 minutes ago | |
|
96
|
? |
BGP/BTC
|
0,01 $
0,00000263 BTC
|
222,41 $
21311,961 BGP
|
0,00% | 29 minutes ago |
|
97
|
Ratecoin
|
0,00 $
0,00000014 BTC
|
218,36 $
393057,737 XRA
|
0,00% | 3 minutes ago | |
|
98
|
Reddcoin
|
0,00 $
0,00000872 ETH
|
210,54 $
163305,608 RDD
|
0,00% | 28 minutes ago | |
|
99
|
Fire Lotto
|
0,02 $
0,00000564 BTC
|
209,97 $
9381,930 FLOT
|
0,00% | 10 minutes ago | |
|
100
|
? |
MMT/BTC
|
0,00 $
0,00000014 BTC
|
204,45 $
368016,198 MMT
|
0,00% | 10 minutes ago |
