TLvDJ...mtQU3
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2022-06-28 | 0.000000000000000000 $ | 2,814.44 $ | 0.062146 $ | N/A |
| 2022-06-27 | 0.000000000000000000 $ | 1,668.48 $ | 0.059616 $ | 0.062146 $ |
| 2022-06-26 | 0.000000000000000000 $ | 3,747.28 $ | 0.059359 $ | 0.059616 $ |
| 2022-06-25 | 0.000000000000000000 $ | 1,169.24 $ | 0.057476 $ | 0.059359 $ |
| 2022-06-24 | 0.000000000000000000 $ | 1,063.64 $ | 0.054445 $ | 0.057476 $ |
| 2022-06-23 | 0.000000000000000000 $ | 1,784.73 $ | 0.053919 $ | 0.054445 $ |
| 2022-06-22 | 0.000000000000000000 $ | 5,315.21 $ | 0.055474 $ | 0.053919 $ |
| 2022-06-21 | 0.000000000000000000 $ | 567.25 $ | 0.04740872 $ | 0.055474 $ |
| 2022-06-20 | 0.000000000000000000 $ | 1,850.80 $ | 0.04718835 $ | 0.04740872 $ |
| 2022-06-19 | 0.000000000000000000 $ | 10,828.04 $ | 0.04706607 $ | 0.04718835 $ |
| 2022-06-18 | 0.000000000000000000 $ | 7,310.36 $ | 0.04743275 $ | 0.04706607 $ |
| 2022-06-17 | 0.000000000000000000 $ | 2,816.11 $ | 0.051829 $ | 0.04743275 $ |
| 2022-06-16 | 0.000000000000000000 $ | 15,091.77 $ | 0.054529 $ | 0.051829 $ |
| 2022-06-15 | 0.000000000000000000 $ | 3,950.96 $ | 0.051173 $ | 0.054529 $ |
| 2022-06-14 | 0.000000000000000000 $ | 35,666 $ | 0.051267 $ | 0.051173 $ |
| 2022-06-13 | 0.000000000000000000 $ | 10,925.48 $ | 0.065229 $ | 0.051267 $ |
| 2022-06-12 | 0.000000000000000000 $ | 1,173.34 $ | 0.071691 $ | 0.065229 $ |
| 2022-06-11 | 0.000000000000000000 $ | 8,007.60 $ | 0.074733 $ | 0.071691 $ |
| 2022-06-10 | 0.000000000000000000 $ | 8,899.70 $ | 0.082021 $ | 0.074733 $ |
| 2022-06-09 | 0.000000000000000000 $ | 8,766.81 $ | 0.075037 $ | 0.082021 $ |
| 2022-06-08 | 0.000000000000000000 $ | 3,773.79 $ | 0.082778 $ | 0.075037 $ |
| 2022-06-07 | 0.000000000000000000 $ | 3,034.05 $ | 0.085015 $ | 0.082778 $ |
| 2022-06-06 | 0.000000000000000000 $ | 1,210.58 $ | 0.085615 $ | 0.085015 $ |
| 2022-06-05 | 0.000000000000000000 $ | 1,850.87 $ | 0.083461 $ | 0.085615 $ |
| 2022-06-04 | 0.000000000000000000 $ | 1,164.50 $ | 0.083158 $ | 0.083461 $ |
| 2022-06-03 | 0.000000000000000000 $ | 2,884.45 $ | 0.085600 $ | 0.083158 $ |
| 2022-06-02 | 0.000000000000000000 $ | 22,385 $ | 0.083261 $ | 0.085600 $ |
| 2022-06-01 | 0.000000000000000000 $ | 9,396.75 $ | 0.090193 $ | 0.083261 $ |
| 2022-05-31 | 0.000000000000000000 $ | 1,475.08 $ | 0.095914 $ | 0.090193 $ |
| 2022-05-30 | 0.000000000000000000 $ | 48,841 $ | 0.092337 $ | 0.095914 $ |
| 2022-05-29 | 0.000000000000000000 $ | 80,592 $ | 0.093292 $ | 0.092337 $ |
