888tron USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-25 | 0.000000000000000000 $ | 28.72 $ | 0.01086446 $ | N/A |
2024-04-24 | 0.000000000000000000 $ | 47.82 $ | 0.01092857 $ | 0.01086446 $ |
2024-04-23 | 0.000000000000000000 $ | 14.93 $ | 0.01075531 $ | 0.01092857 $ |
2024-04-22 | 0.000000000000000000 $ | 55.60 $ | 0.01065972 $ | 0.01075531 $ |
2024-04-21 | 0.000000000000000000 $ | 213.74 $ | 0.01071162 $ | 0.01065972 $ |
2024-04-20 | 0.000000000000000000 $ | 73.61 $ | 0.01044705 $ | 0.01071162 $ |
2024-04-19 | 0.000000000000000000 $ | 525.95 $ | 0.01033090 $ | 0.01044705 $ |
2024-04-18 | 0.000000000000000000 $ | 27.29 $ | 0.01015203 $ | 0.01033090 $ |
2024-04-17 | 0.000000000000000000 $ | 6.91 $ | 0.01008289 $ | 0.01015203 $ |
2024-04-16 | 0.000000000000000000 $ | 1,853.20 $ | 0.01026317 $ | 0.01008289 $ |
2024-04-15 | 0.000000000000000000 $ | 1,183.91 $ | 0.01139315 $ | 0.01026317 $ |
2024-04-14 | 0.000000000000000000 $ | 10,012.58 $ | 0.01173226 $ | 0.01139315 $ |
2024-04-13 | 0.000000000000000000 $ | 0.277196 $ | 0.01016710 $ | 0.01173226 $ |
2024-04-12 | 0.000000000000000000 $ | 3.73 $ | 0.01057323 $ | 0.01016710 $ |
2024-04-11 | 0.000000000000000000 $ | 2,208.30 $ | 0.01049425 $ | 0.01057323 $ |
2024-04-10 | 0.000000000000000000 $ | 10.03 $ | 0.01189877 $ | 0.01049425 $ |
2024-04-09 | 0.000000000000000000 $ | 252.03 $ | 0.01203338 $ | 0.01189877 $ |
2024-04-08 | 0.000000000000000000 $ | 1,544.57 $ | 0.01166554 $ | 0.01203338 $ |
2024-04-07 | 0.000000000000000000 $ | 5.97 $ | 0.01087751 $ | 0.01166554 $ |
2024-04-06 | 0.000000000000000000 $ | 95.33 $ | 0.01057155 $ | 0.01087751 $ |
2024-04-05 | 0.000000000000000000 $ | 4,038.18 $ | 0.01065620 $ | 0.01057155 $ |
2024-04-04 | 0.000000000000000000 $ | 579.60 $ | 0.01149652 $ | 0.01065620 $ |
2024-04-03 | 0.000000000000000000 $ | 10.94 $ | 0.01115281 $ | 0.01149652 $ |
2024-04-02 | 0.000000000000000000 $ | 1.72 $ | 0.01156515 $ | 0.01115281 $ |
2024-04-01 | 0.000000000000000000 $ | 1.72 $ | 0.01156515 $ | 0.01156515 $ |
2024-03-31 | 0.000000000000000000 $ | 9.04 $ | 0.01157670 $ | 0.01156515 $ |
2024-03-30 | 0.000000000000000000 $ | 9.04 $ | 0.01157670 $ | 0.01157670 $ |
2024-03-29 | 0.000000000000000000 $ | 10.91 $ | 0.01159586 $ | 0.01157670 $ |
2024-03-28 | 0.000000000000000000 $ | 18.70 $ | 0.01147266 $ | 0.01159586 $ |
2024-03-27 | 0.000000000000000000 $ | 51.05 $ | 0.01158523 $ | 0.01147266 $ |
2024-03-26 | 0.000000000000000000 $ | 12.01 $ | 0.01154980 $ | 0.01158523 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו