Anchor Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-25 | 6,699,825 $ | 130,370 $ | 0.01914292 $ | N/A |
2024-04-24 | 7,273,370 $ | 159,665 $ | 0.02075367 $ | 0.01914292 $ |
2024-04-23 | 6,713,367 $ | 129,009 $ | 0.01917613 $ | 0.02075367 $ |
2024-04-22 | 6,218,125 $ | 136,251 $ | 0.01787031 $ | 0.01917613 $ |
2024-04-21 | 6,252,474 $ | 189,853 $ | 0.01792270 $ | 0.01787031 $ |
2024-04-20 | 5,694,749 $ | 184,029 $ | 0.01609826 $ | 0.01792270 $ |
2024-04-19 | 5,640,481 $ | 180,798 $ | 0.01604294 $ | 0.01609826 $ |
2024-04-18 | 4,895,377 $ | 129,658 $ | 0.01396271 $ | 0.01604294 $ |
2024-04-17 | 5,330,610 $ | 172,816 $ | 0.01539945 $ | 0.01396271 $ |
2024-04-16 | 5,305,172 $ | 128,520 $ | 0.01510560 $ | 0.01539945 $ |
2024-04-15 | 5,557,418 $ | 156,769 $ | 0.01594859 $ | 0.01510560 $ |
2024-04-14 | 5,154,285 $ | 151,390 $ | 0.01474422 $ | 0.01594859 $ |
2024-04-13 | 5,813,455 $ | 154,972 $ | 0.01720117 $ | 0.01474422 $ |
2024-04-12 | 6,870,634 $ | 142,257 $ | 0.01978255 $ | 0.01720117 $ |
2024-04-11 | 6,971,803 $ | 150,108 $ | 0.01997200 $ | 0.01978255 $ |
2024-04-10 | 7,099,644 $ | 156,335 $ | 0.02027350 $ | 0.01997200 $ |
2024-04-09 | 7,461,415 $ | 183,436 $ | 0.02146850 $ | 0.02027350 $ |
2024-04-08 | 7,070,396 $ | 175,896 $ | 0.02028881 $ | 0.02146850 $ |
2024-04-07 | 7,221,773 $ | 150,820 $ | 0.02065088 $ | 0.02028881 $ |
2024-04-06 | 7,009,824 $ | 161,887 $ | 0.02009002 $ | 0.02065088 $ |
2024-04-05 | 7,074,972 $ | 190,403 $ | 0.02019174 $ | 0.02009002 $ |
2024-04-04 | 6,690,078 $ | 323,963 $ | 0.01906324 $ | 0.02019174 $ |
2024-04-03 | 6,814,423 $ | 321,341 $ | 0.02100407 $ | 0.01906324 $ |
2024-04-02 | 5,883,426 $ | 169,533 $ | 0.01679209 $ | 0.02100407 $ |
2024-04-01 | 6,289,770 $ | 150,500 $ | 0.01761631 $ | 0.01679209 $ |
2024-03-31 | 6,017,211 $ | 145,806 $ | 0.01726583 $ | 0.01761631 $ |
2024-03-30 | 6,358,563 $ | 159,901 $ | 0.01838356 $ | 0.01726583 $ |
2024-03-29 | 6,793,218 $ | 185,910 $ | 0.01939811 $ | 0.01838356 $ |
2024-03-28 | 7,124,500 $ | 225,777 $ | 0.02035985 $ | 0.01939811 $ |
2024-03-27 | 7,857,700 $ | 209,949 $ | 0.02307818 $ | 0.02035985 $ |
2024-03-26 | 7,718,886 $ | 287,314 $ | 0.02204145 $ | 0.02307818 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו